(95,318) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

3099

2256

95,318

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	14:13:01,851	9		95,318
			9	95,318
			9	95,318
05/05/2025	14:12:56,243	42		95,33
			42	95,33
			42	95,33
05/05/2025	14:12:36,457	10		95,334
			10	95,334
			10	95,334
05/05/2025	14:11:54,610	14		95,34
			14	95,34
			14	95,34
05/05/2025	14:11:45,472	734		95,35
			734	95,35
			734	95,35
05/05/2025	14:11:24,814	45		95,364
			45	95,364
			45	95,364
05/05/2025	14:10:56,830	50		95,35
			50	95,35
			50	95,35
05/05/2025	14:10:20,686	1		95,334
			1	95,334
			1	95,334
05/05/2025	14:09:48,195	4		95,334
			4	95,334
			4	95,334
05/05/2025	14:09:44,030	7		95,326
			7	95,326
			7	95,326
05/05/2025	14:09:28,725	3		95,308
			3	95,308
			3	95,308
05/05/2025	14:09:10,342	2		95,314
			2	95,314
			2	95,314
05/05/2025	14:09:08,630	1		95,314
			1	95,314
			1	95,314
05/05/2025	14:08:59,027	315		95,31
			315	95,31
			315	95,31
05/05/2025	14:08:32,065	52		95,31
			52	95,31
			52	95,31
05/05/2025	14:08:31,180	53		95,302
			53	95,302
			53	95,302
05/05/2025	14:08:29,269	1		95,316
			1	95,316
			1	95,316
05/05/2025	14:07:39,947	37		95,282
			37	95,282
			37	95,282
05/05/2025	14:07:21,155	5		95,284
			5	95,284
			5	95,284
05/05/2025	14:07:13,163	1		95,272
			1	95,272
			1	95,272
05/05/2025	14:06:03,484	7		95,22
			7	95,22
			7	95,22
05/05/2025	14:05:09,132	216		95,232
			216	95,232
			216	95,232
05/05/2025	14:05:02,150	10		95,226
			10	95,226
			10	95,226
05/05/2025	14:05:00,083	12		95,23
			12	95,23
			12	95,23
05/05/2025	14:04:57,454	5		95,224
			5	95,224
			5	95,224
05/05/2025	14:04:43,969	8		95,23
			8	95,23
			8	95,23
05/05/2025	14:04:43,809	9		95,242
			9	95,242
			9	95,242
05/05/2025	14:04:43,179	5		95,246
			5	95,246
			5	95,246
05/05/2025	14:04:42,448	2		95,242
			2	95,242
			2	95,242
05/05/2025	14:04:17,278	1		95,204
			1	95,204
			1	95,204
05/05/2025	14:03:02,864	4		95,232
			4	95,232
			4	95,232
05/05/2025	14:02:40,223	1		95,248
			1	95,248
			1	95,248
05/05/2025	14:02:21,212	1		95,256
			1	95,256
			1	95,256
05/05/2025	14:02:18,298	22		95,26
			22	95,26
			22	95,26
05/05/2025	14:02:16,982	1		95,246
			1	95,246
			1	95,246
05/05/2025	14:02:08,735	3		95,234
			3	95,234
			3	95,234
05/05/2025	14:01:54,593	10		95,256
			10	95,256
			10	95,256
05/05/2025	14:01:35,573	800		95,24
			800	95,24
			800	95,24
05/05/2025	14:01:32,784	6		95,256
			6	95,256
			6	95,256
05/05/2025	14:01:20,457	12		95,276
			12	95,276
			12	95,276
05/05/2025	14:01:07,506	3		95,27
			3	95,27
			3	95,27
05/05/2025	14:00:36,480	3		95,30
			3	95,30
			3	95,30
05/05/2025	14:00:36,388	1		95,286
			1	95,286
			1	95,286
05/05/2025	14:00:10,910	31		95,258
			31	95,258
			31	95,258
05/05/2025	14:00:08,397	1		95,26
			1	95,26
			1	95,26
05/05/2025	13:59:23,944	5		95,27
			5	95,27
			5	95,27
05/05/2025	13:58:29,762	5		95,26
			5	95,26
			5	95,26
05/05/2025	13:58:24,003	7		95,26
			7	95,26
			7	95,26
05/05/2025	13:58:23,814	2		95,25
			2	95,25
			2	95,25
05/05/2025	13:58:04,580	2		95,252
			2	95,252
			2	95,252
05/05/2025	13:57:52,295	1		95,244
			1	95,244
			1	95,244
05/05/2025	13:57:45,134	1		95,234
			1	95,234
			1	95,234
05/05/2025	13:57:28,067	336		95,25
			336	95,25
			336	95,25
05/05/2025	13:56:51,572	21		95,244
			21	95,244
			21	95,244
05/05/2025	13:56:49,385	1		95,244
			1	95,244
			1	95,244
05/05/2025	13:56:42,363	15		95,248
			15	95,248
			15	95,248
05/05/2025	13:55:59,454	326		95,248
			326	95,248
			326	95,248
05/05/2025	13:55:50,663	26		95,254
			26	95,254
			26	95,254
05/05/2025	13:55:31,938	1		95,226
			1	95,226
			1	95,226
05/05/2025	13:55:24,739	110		95,23
			110	95,23
			110	95,23
05/05/2025	13:54:54,131	20		95,234
			20	95,234
			20	95,234
05/05/2025	13:54:53,549	4		95,214
			4	95,214
			4	95,214
05/05/2025	13:54:16,255	10		95,232
			10	95,232
			10	95,232
05/05/2025	13:54:08,114	1		95,254
			1	95,254
			1	95,254
05/05/2025	13:53:56,233	200		95,25
			200	95,25
			200	95,25
05/05/2025	13:53:40,183	4		95,238
			4	95,238
			4	95,238
05/05/2025	13:53:31,434	2		95,23
			2	95,23
			2	95,23
05/05/2025	13:53:19,660	6		95,244
			6	95,244
			6	95,244
05/05/2025	13:53:16,152	70		95,248
			70	95,248
			70	95,248
05/05/2025	13:53:00,243	1		95,266
			1	95,266
			1	95,266
05/05/2025	13:52:53,184	53		95,26
			53	95,26
			53	95,26
05/05/2025	13:52:52,832	7		95,26
			7	95,26
			7	95,26
05/05/2025	13:52:49,784	1		95,26
			1	95,26
			1	95,26
05/05/2025	13:52:35,424	21		95,264
			21	95,264
			21	95,264
05/05/2025	13:51:59,658	3		95,25
			3	95,25
			3	95,25
05/05/2025	13:51:57,491	50		95,25
			50	95,25
			50	95,25
05/05/2025	13:51:38,325	31		95,262
			31	95,262
			31	95,262
05/05/2025	13:50:52,719	3		95,256
			3	95,256
			3	95,256
05/05/2025	13:50:42,535	22		95,234
			22	95,234
			22	95,234
05/05/2025	13:50:34,542	147		95,24
			147	95,24
			147	95,24
05/05/2025	13:50:31,374	4		95,24
			4	95,24
			4	95,24
05/05/2025	13:50:26,856	3		95,242
			3	95,242
			3	95,242
05/05/2025	13:50:20,822	16		95,24
			16	95,24
			16	95,24
05/05/2025	13:50:18,805	3		95,24
			3	95,24
			3	95,24
05/05/2025	13:50:18,505	60		95,228
			60	95,228
			60	95,228
05/05/2025	13:50:09,604	11		95,244
			11	95,244
			11	95,244
05/05/2025	13:49:39,831	1		95,25
			1	95,25
			1	95,25
05/05/2025	13:49:37,239	2		95,252
			2	95,252
			2	95,252
05/05/2025	13:49:28,032	73		95,26
			73	95,26
			73	95,26
05/05/2025	13:48:51,993	3		95,27
			3	95,27
			3	95,27
05/05/2025	13:48:49,158	209		95,27
			209	95,27
			209	95,27
05/05/2025	13:48:14,375	1		95,268
			1	95,268
			1	95,268
05/05/2025	13:47:41,367	15		95,286
			15	95,286
			15	95,286
05/05/2025	13:47:24,085	11		95,28
			11	95,28
			11	95,28
05/05/2025	13:46:59,961	35		95,28
			35	95,28
			35	95,28
05/05/2025	13:46:31,293	15		95,28
			15	95,28
			15	95,28
05/05/2025	13:46:22,149	26		95,272
			26	95,272
			26	95,272
05/05/2025	13:46:09,531	15		95,278
			15	95,278
			15	95,278
05/05/2025	13:46:09,055	117		95,278
			117	95,278
			117	95,278
05/05/2025	13:45:39,639	6		95,256
			6	95,256
			6	95,256
05/05/2025	13:45:36,912	29		95,256
			29	95,256
			29	95,256
05/05/2025	13:45:27,559	1		95,254
			1	95,254
			1	95,254
05/05/2025	13:44:43,093	52		95,25
			52	95,25
			52	95,25
05/05/2025	13:44:07,908	4		95,234
			4	95,234
			4	95,234
05/05/2025	13:43:54,642	25		95,218
			25	95,218
			25	95,218
05/05/2025	13:43:16,134	3		95,212
			3	95,212
			3	95,212
05/05/2025	13:43:12,524	1		95,224
			1	95,224
			1	95,224
05/05/2025	13:42:48,176	147		95,204
			147	95,204
			147	95,204
05/05/2025	13:42:44,311	10		95,216
			10	95,216
			10	95,216
05/05/2025	13:42:43,421	2		95,21
			2	95,21
			2	95,21
05/05/2025	13:42:28,886	200		95,21
			200	95,21
			200	95,21
05/05/2025	13:42:15,270	10		95,224
			10	95,224
			10	95,224
05/05/2025	13:41:45,860	1		95,224
			1	95,224
			1	95,224
05/05/2025	13:41:44,248	3		95,222
			3	95,222
			3	95,222
05/05/2025	13:41:36,551	5		95,226
			5	95,226
			5	95,226
05/05/2025	13:41:15,997	163		95,204
			163	95,204
			163	95,204
05/05/2025	13:40:43,735	7		95,218
			7	95,218
			7	95,218
05/05/2025	13:40:03,435	99		95,226
			99	95,226
			99	95,226
05/05/2025	13:39:56,638	21		95,228
			21	95,228
			21	95,228
05/05/2025	13:39:56,440	1		95,228
			1	95,228
			1	95,228
05/05/2025	13:39:53,533	9		95,216
			9	95,216
			9	95,216
05/05/2025	13:39:40,559	5		95,22
			5	95,22
			5	95,22
05/05/2025	13:39:32,372	4		95,222
			4	95,222
			4	95,222
05/05/2025	13:39:10,206	47		95,222
			47	95,222
			47	95,222
05/05/2025	13:38:50,425	106		95,224
			106	95,224
			106	95,224
05/05/2025	13:38:33,846	4		95,238
			4	95,238
			4	95,238
05/05/2025	13:38:10,662	2		95,228
			2	95,228
			2	95,228
05/05/2025	13:37:51,241	32		95,228
			32	95,228
			32	95,228
05/05/2025	13:37:43,961	2		95,248
			2	95,248
			2	95,248
05/05/2025	13:37:41,695	32		95,246
			32	95,246
			32	95,246
05/05/2025	13:37:25,920	2		95,242
			2	95,242
			2	95,242
05/05/2025	13:37:12,147	15		95,25
			15	95,25
			15	95,25
05/05/2025	13:37:11,714	23		95,26
			23	95,26
			23	95,26
05/05/2025	13:37:04,233	3		95,27
			3	95,27
			3	95,27
05/05/2025	13:36:47,954	10		95,272
			10	95,272
			10	95,272
05/05/2025	13:36:42,384	16		95,272
			16	95,272
			16	95,272
05/05/2025	13:36:41,077	1		95,272
			1	95,272
			1	95,272
05/05/2025	13:36:21,330	102		95,274
			102	95,274
			102	95,274
05/05/2025	13:35:54,166	70		95,27
			70	95,27
			70	95,27
05/05/2025	13:35:31,617	190		95,292
			190	95,292
			190	95,292
05/05/2025	13:35:09,678	15		95,292
			15	95,292
			15	95,292
05/05/2025	13:34:53,268	14		95,298
			14	95,298
			14	95,298
05/05/2025	13:34:17,070	1		95,306
			1	95,306
			1	95,306
05/05/2025	13:34:09,200	3		95,298
			3	95,298
			3	95,298
05/05/2025	13:34:08,270	6		95,302
			6	95,302
			6	95,302
05/05/2025	13:34:06,309	5		95,298
			5	95,298
			5	95,298
05/05/2025	13:34:05,476	2		95,30
			2	95,30
			2	95,30
05/05/2025	13:34:04,285	1		95,302
			1	95,302
			1	95,302
05/05/2025	13:33:59,578	1 000		95,306
			1 000	95,306
			1 000	95,306
05/05/2025	13:33:53,517	3		95,302
			3	95,302
			3	95,302
05/05/2025	13:33:20,058	25		95,31
			25	95,31
			25	95,31
05/05/2025	13:30:55,063	2		95,214
			2	95,214
			2	95,214
05/05/2025	13:30:44,081	22		95,204
			22	95,204
			22	95,204
05/05/2025	13:30:27,876	1		95,21
			1	95,21
			1	95,21
05/05/2025	13:30:25,782	1		95,208
			1	95,208
			1	95,208
05/05/2025	13:30:06,264	51		95,242
			51	95,242
			51	95,242
05/05/2025	13:29:59,791	3		95,246
			3	95,246
			3	95,246
05/05/2025	13:29:45,594	3		95,226
			3	95,226
			3	95,226
05/05/2025	13:29:04,424	3		95,236
			3	95,236
			3	95,236
05/05/2025	13:28:30,530	5		95,222
			5	95,222
			5	95,222
05/05/2025	13:27:05,158	2		95,244
			2	95,244
			2	95,244
05/05/2025	13:27:00,528	3		95,244
			3	95,244
			3	95,244
05/05/2025	13:26:35,764	2		95,232
			2	95,232
			2	95,232
05/05/2025	13:26:29,443	13		95,232
			13	95,232
			13	95,232
05/05/2025	13:26:08,745	10		95,228
			10	95,228
			10	95,228
05/05/2025	13:25:42,886	100		95,212
			100	95,212
			100	95,212
05/05/2025	13:25:38,387	1		95,212
			1	95,212
			1	95,212
05/05/2025	13:25:38,090	3		95,208
			3	95,208
			3	95,208
05/05/2025	13:25:25,509	113		95,208
			113	95,208
			113	95,208
05/05/2025	13:25:11,201	2		95,22
			2	95,22
			2	95,22
05/05/2025	13:25:00,236	1		95,224
			1	95,224
			1	95,224
05/05/2025	13:24:58,123	2		95,224
			2	95,224
			2	95,224
05/05/2025	13:24:18,329	40		95,224
			40	95,224
			40	95,224
05/05/2025	13:23:45,787	10		95,224
			10	95,224
			10	95,224
05/05/2025	13:23:10,797	5		95,236
			5	95,236
			5	95,236
05/05/2025	13:22:26,339	5		95,232
			5	95,232
			5	95,232
05/05/2025	13:22:14,661	85		95,23
			85	95,23
			85	95,23
05/05/2025	13:22:11,845	85		95,23
			85	95,23
			85	95,23
05/05/2025	13:21:58,510	26		95,23
			26	95,23
			26	95,23
05/05/2025	13:21:52,338	3		95,224
			3	95,224
			3	95,224
05/05/2025	13:21:39,658	6		95,23
			6	95,23
			6	95,23
05/05/2025	13:21:38,287	6		95,224
			6	95,224
			6	95,224
05/05/2025	13:21:28,018	43		95,226
			43	95,226
			43	95,226
05/05/2025	13:21:24,767	3		95,224
			3	95,224
			3	95,224
05/05/2025	13:21:17,151	20		95,232
			20	95,232
			20	95,232
05/05/2025	13:20:57,670	7		95,224
			7	95,224
			7	95,224
05/05/2025	13:20:53,814	100		95,24
			100	95,24
			100	95,24
05/05/2025	13:20:52,838	22		95,246
			22	95,246
			22	95,246
05/05/2025	13:20:50,119	1		95,246
			1	95,246
			1	95,246
05/05/2025	13:20:40,453	50		95,232
			50	95,232
			50	95,232
05/05/2025	13:20:25,514	2		95,232
			2	95,232
			2	95,232
05/05/2025	13:20:20,429	1		95,25
			1	95,25
			1	95,25
05/05/2025	13:19:45,491	1		95,234
			1	95,234
			1	95,234
05/05/2025	13:19:43,582	2		95,246
			2	95,246
			2	95,246
05/05/2025	13:18:56,880	2		95,25
			2	95,25
			2	95,25
05/05/2025	13:18:47,281	2		95,262
			2	95,262
			2	95,262
05/05/2025	13:18:18,530	1		95,26
			1	95,26
			1	95,26
05/05/2025	13:18:06,461	8		95,266
			8	95,266
			8	95,266
05/05/2025	13:17:22,105	37		95,258
			37	95,258
			37	95,258
05/05/2025	13:17:08,357	3		95,26
			3	95,26
			3	95,26
05/05/2025	13:16:52,863	26		95,26
			26	95,26
			26	95,26
05/05/2025	13:16:14,797	80		95,28
			80	95,28
			80	95,28
05/05/2025	13:16:06,480	3		95,272
			3	95,272
			3	95,272
05/05/2025	13:15:57,508	2		95,278
			2	95,278
			2	95,278
05/05/2025	13:14:52,851	104		95,278
			104	95,278
			104	95,278
05/05/2025	13:14:21,035	4		95,29
			4	95,29
			4	95,29
05/05/2025	13:14:11,424	10		95,29
			10	95,29
			10	95,29
05/05/2025	13:13:57,045	3		95,288
			3	95,288
			3	95,288
05/05/2025	13:13:28,941	22		95,254
			22	95,254
			22	95,254
05/05/2025	13:12:38,056	71		95,256
			71	95,256
			71	95,256
05/05/2025	13:12:19,897	34		95,254
			34	95,254
			34	95,254
05/05/2025	13:12:11,788	895		95,22
			22	95,22
			713	95,22
			106	95,22
			54	95,22
			895	95,22
05/05/2025	13:09:53,070	1		95,294
			1	95,294
			1	95,294
05/05/2025	13:09:48,742	3		95,278
			3	95,278
			3	95,278
05/05/2025	13:09:47,481	40		95,294
			40	95,294
			40	95,294
05/05/2025	13:09:33,747	3		95,278
			3	95,278
			3	95,278
05/05/2025	13:09:14,320	1		95,29
			1	95,29
			1	95,29
05/05/2025	13:09:08,923	1		95,298
			1	95,298
			1	95,298
05/05/2025	13:09:08,857	10		95,298
			10	95,298
			10	95,298
05/05/2025	13:08:31,138	1		95,302
			1	95,302
			1	95,302
05/05/2025	13:08:29,137	68		95,302
			68	95,302
			68	95,302
05/05/2025	13:08:20,163	350		95,302
			350	95,302
			350	95,302
05/05/2025	13:08:01,876	18		95,302
			18	95,302
			18	95,302
05/05/2025	13:07:38,307	2		95,302
			2	95,302
			2	95,302
05/05/2025	13:07:27,244	1		95,31
			1	95,31
			1	95,31
05/05/2025	13:07:23,984	4		95,31
			4	95,31
			4	95,31
05/05/2025	13:07:18,938	5		95,31
			5	95,31
			5	95,31
05/05/2025	13:07:16,358	2		95,314
			2	95,314
			2	95,314
05/05/2025	13:06:57,066	1 360		95,304
			1 360	95,304
			1 360	95,304
05/05/2025	13:06:52,855	5		95,294
			5	95,294
			5	95,294
05/05/2025	13:06:50,536	73		95,30
			73	95,30
			73	95,30
05/05/2025	13:06:44,249	9		95,304
			9	95,304
			9	95,304
05/05/2025	13:06:38,338	3		95,296
			3	95,296
			3	95,296
05/05/2025	13:05:55,860	6		95,32
			6	95,32
			6	95,32
05/05/2025	13:05:48,621	5		95,30
			5	95,30
			5	95,30
05/05/2025	13:05:34,481	35		95,294
			35	95,294
			35	95,294
05/05/2025	13:04:44,684	1		95,31
			1	95,31
			1	95,31
05/05/2025	13:04:38,303	20		95,308
			20	95,308
			20	95,308
05/05/2025	13:04:29,581	3		95,294
			3	95,294
			3	95,294
05/05/2025	13:04:11,334	10		95,30
			10	95,30
			10	95,30
05/05/2025	13:03:30,299	190		95,298
			190	95,298
			190	95,298
05/05/2025	13:03:10,448	2		95,308
			2	95,308
			2	95,308
05/05/2025	13:03:00,384	2		95,324
			2	95,324
			2	95,324
05/05/2025	13:02:38,836	73		95,334
			73	95,334
			73	95,334
05/05/2025	13:02:23,038	3		95,312
			3	95,312
			3	95,312
05/05/2025	13:02:11,870	2		95,318
			2	95,318
			2	95,318
05/05/2025	13:01:47,572	50		95,324
			50	95,324
			50	95,324
05/05/2025	13:00:43,364	25		95,292
			25	95,292
			25	95,292
05/05/2025	13:00:30,858	210		95,284
			210	95,284
			210	95,284
05/05/2025	13:00:17,121	42		95,318
			42	95,318
			42	95,318
05/05/2025	13:00:04,133	52		95,318
			52	95,318
			52	95,318
05/05/2025	12:59:54,505	3		95,294
			3	95,294
			3	95,294
05/05/2025	12:59:19,025	110		95,314
			110	95,314
			110	95,314
05/05/2025	12:59:10,162	225		95,316
			225	95,316
			225	95,316
05/05/2025	12:59:08,379	220		95,304
			220	95,304
			220	95,304
05/05/2025	12:58:45,651	54		95,30
			54	95,30
			54	95,30
05/05/2025	12:58:31,177	89		95,312
			89	95,312
			89	95,312
05/05/2025	12:58:04,998	7		95,30
			7	95,30
			7	95,30
05/05/2025	12:57:51,717	2		95,33
			2	95,33
			2	95,33
05/05/2025	12:57:51,069	2		95,326
			2	95,326
			2	95,326
05/05/2025	12:57:41,173	20		95,304
			20	95,304
			20	95,304
05/05/2025	12:57:13,729	12		95,33
			12	95,33
			12	95,33
05/05/2025	12:56:29,926	255		95,308
			255	95,308
			255	95,308
05/05/2025	12:55:38,197	1		95,308
			1	95,308
			1	95,308
05/05/2025	12:54:56,097	4		95,338
			4	95,338
			4	95,338
05/05/2025	12:54:51,194	260		95,338
			260	95,338
			260	95,338
05/05/2025	12:54:13,304	2		95,336
			2	95,336
			2	95,336
05/05/2025	12:54:12,495	1		95,322
			1	95,322
			1	95,322
05/05/2025	12:54:02,750	4		95,336
			4	95,336
			4	95,336
05/05/2025	12:53:57,159	141		95,338
			141	95,338
			141	95,338
05/05/2025	12:53:56,381	150		95,338
			150	95,338
			150	95,338
05/05/2025	12:53:26,098	2		95,328
			2	95,328
			2	95,328
05/05/2025	12:53:10,769	333		95,33
			333	95,33
			333	95,33
05/05/2025	12:53:06,989	115		95,33
			115	95,33
			115	95,33
05/05/2025	12:53:02,378	50		95,35
			50	95,35
			50	95,35
05/05/2025	12:52:59,343	500		95,35
			500	95,35
			500	95,35
05/05/2025	12:52:39,338	1		95,348
			1	95,348
			1	95,348
05/05/2025	12:51:52,915	257		95,312
			257	95,312
			257	95,312
05/05/2025	12:51:45,088	1		95,318
			1	95,318
			1	95,318
05/05/2025	12:50:15,927	35		95,274
			35	95,274
			35	95,274
05/05/2025	12:50:15,339	10		95,264
			10	95,264
			10	95,264
05/05/2025	12:50:08,119	2		95,278
			2	95,278
			2	95,278
05/05/2025	12:49:58,083	100		95,268
			100	95,268
			100	95,268
05/05/2025	12:49:56,445	2		95,262
			2	95,262
			2	95,262
05/05/2025	12:49:55,086	2		95,276
			2	95,276
			2	95,276
05/05/2025	12:49:41,500	3		95,26
			3	95,26
			3	95,26
05/05/2025	12:49:33,054	2		95,27
			2	95,27
			2	95,27
05/05/2025	12:49:05,196	1		95,278
			1	95,278
			1	95,278
05/05/2025	12:48:49,196	9		95,27
			9	95,27
			9	95,27
05/05/2025	12:48:37,296	20		95,27
			20	95,27
			20	95,27
05/05/2025	12:48:08,172	11		95,266
			11	95,266
			11	95,266
05/05/2025	12:48:06,789	22		95,266
			22	95,266
			22	95,266
05/05/2025	12:47:00,293	9		95,274
			9	95,274
			9	95,274
05/05/2025	12:46:30,715	9		95,262
			9	95,262
			9	95,262
05/05/2025	12:45:42,405	9		95,252
			9	95,252
			9	95,252
05/05/2025	12:45:25,932	4		95,252
			4	95,252
			4	95,252
05/05/2025	12:45:10,108	5		95,264
			5	95,264
			5	95,264
05/05/2025	12:45:06,148	104		95,25
			104	95,25
			104	95,25
05/05/2025	12:44:43,943	1		95,26
			1	95,26
			1	95,26
05/05/2025	12:44:12,832	1		95,276
			1	95,276
			1	95,276
05/05/2025	12:43:58,038	2		95,284
			2	95,284
			2	95,284
05/05/2025	12:43:29,665	1		95,294
			1	95,294
			1	95,294
05/05/2025	12:42:20,605	3		95,282
			3	95,282
			3	95,282
05/05/2025	12:41:55,269	6		95,28
			6	95,28
			6	95,28
05/05/2025	12:41:41,719	45		95,284
			45	95,284
			45	95,284
05/05/2025	12:41:37,885	11		95,282
			11	95,282
			11	95,282
05/05/2025	12:41:37,715	11		95,282
			11	95,282
			11	95,282
05/05/2025	12:41:16,891	4		95,29
			4	95,29
			4	95,29
05/05/2025	12:41:14,165	6		95,288
			6	95,288
			6	95,288
05/05/2025	12:41:07,532	2		95,292
			2	95,292
			2	95,292
05/05/2025	12:40:50,626	800		95,30
			800	95,30
			800	95,30
05/05/2025	12:40:16,867	10		95,29
			10	95,29
			10	95,29
05/05/2025	12:40:14,151	15		95,28
			15	95,28
			15	95,28
05/05/2025	12:40:08,854	2		95,294
			2	95,294
			2	95,294
05/05/2025	12:40:00,599	6		95,296
			6	95,296
			6	95,296
05/05/2025	12:39:59,076	5		95,296
			5	95,296
			5	95,296
05/05/2025	12:39:58,207	8		95,298
			8	95,298
			8	95,298
05/05/2025	12:39:41,908	5		95,30
			5	95,30
			5	95,30
05/05/2025	12:39:32,730	1		95,31
			1	95,31
			1	95,31
05/05/2025	12:38:24,206	21		95,31
			21	95,31
			21	95,31
05/05/2025	12:38:22,278	2		95,31
			2	95,31
			2	95,31
05/05/2025	12:38:03,350	1		95,31
			1	95,31
			1	95,31
05/05/2025	12:37:10,246	1		95,308
			1	95,308
			1	95,308
05/05/2025	12:37:00,237	1		95,31
			1	95,31
			1	95,31
05/05/2025	12:36:42,614	227		95,306
			227	95,306
			227	95,306
05/05/2025	12:36:28,813	15		95,312
			15	95,312
			15	95,312
05/05/2025	12:35:53,097	1		95,306
			1	95,306
			1	95,306
05/05/2025	12:35:46,334	5		95,312
			5	95,312
			5	95,312
05/05/2025	12:35:42,097	2		95,316
			2	95,316
			2	95,316
05/05/2025	12:35:25,120	6		95,306
			6	95,306
			6	95,306
05/05/2025	12:35:24,035	33		95,306
			33	95,306
			33	95,306
05/05/2025	12:34:54,399	8		95,292
			8	95,292
			8	95,292
05/05/2025	12:34:48,337	26		95,298
			26	95,298
			26	95,298

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,9141 / Vente: 94,9479
Volume: 28 165
-1,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 14:13:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)