iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2957
2114
95.306
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 13:34:17.070 | 1 | 95.306 | |
1 | 95.306 | |||
1 | 95.306 | |||
05/05/2025 | 13:34:09.200 | 3 | 95.298 | |
3 | 95.298 | |||
3 | 95.298 | |||
05/05/2025 | 13:34:08.270 | 6 | 95.302 | |
6 | 95.302 | |||
6 | 95.302 | |||
05/05/2025 | 13:34:06.309 | 5 | 95.298 | |
5 | 95.298 | |||
5 | 95.298 | |||
05/05/2025 | 13:34:05.476 | 2 | 95.30 | |
2 | 95.30 | |||
2 | 95.30 | |||
05/05/2025 | 13:34:04.285 | 1 | 95.302 | |
1 | 95.302 | |||
1 | 95.302 | |||
05/05/2025 | 13:33:59.578 | 1 000 | 95.306 | |
1 000 | 95.306 | |||
1 000 | 95.306 | |||
05/05/2025 | 13:33:53.517 | 3 | 95.302 | |
3 | 95.302 | |||
3 | 95.302 | |||
05/05/2025 | 13:33:20.058 | 25 | 95.31 | |
25 | 95.31 | |||
25 | 95.31 | |||
05/05/2025 | 13:30:55.063 | 2 | 95.214 | |
2 | 95.214 | |||
2 | 95.214 | |||
05/05/2025 | 13:30:44.081 | 22 | 95.204 | |
22 | 95.204 | |||
22 | 95.204 | |||
05/05/2025 | 13:30:27.876 | 1 | 95.21 | |
1 | 95.21 | |||
1 | 95.21 | |||
05/05/2025 | 13:30:25.782 | 1 | 95.208 | |
1 | 95.208 | |||
1 | 95.208 | |||
05/05/2025 | 13:30:06.264 | 51 | 95.242 | |
51 | 95.242 | |||
51 | 95.242 | |||
05/05/2025 | 13:29:59.791 | 3 | 95.246 | |
3 | 95.246 | |||
3 | 95.246 | |||
05/05/2025 | 13:29:45.594 | 3 | 95.226 | |
3 | 95.226 | |||
3 | 95.226 | |||
05/05/2025 | 13:29:04.424 | 3 | 95.236 | |
3 | 95.236 | |||
3 | 95.236 | |||
05/05/2025 | 13:28:30.530 | 5 | 95.222 | |
5 | 95.222 | |||
5 | 95.222 | |||
05/05/2025 | 13:27:05.158 | 2 | 95.244 | |
2 | 95.244 | |||
2 | 95.244 | |||
05/05/2025 | 13:27:00.528 | 3 | 95.244 | |
3 | 95.244 | |||
3 | 95.244 | |||
05/05/2025 | 13:26:35.764 | 2 | 95.232 | |
2 | 95.232 | |||
2 | 95.232 | |||
05/05/2025 | 13:26:29.443 | 13 | 95.232 | |
13 | 95.232 | |||
13 | 95.232 | |||
05/05/2025 | 13:26:08.745 | 10 | 95.228 | |
10 | 95.228 | |||
10 | 95.228 | |||
05/05/2025 | 13:25:42.886 | 100 | 95.212 | |
100 | 95.212 | |||
100 | 95.212 | |||
05/05/2025 | 13:25:38.387 | 1 | 95.212 | |
1 | 95.212 | |||
1 | 95.212 | |||
05/05/2025 | 13:25:38.090 | 3 | 95.208 | |
3 | 95.208 | |||
3 | 95.208 | |||
05/05/2025 | 13:25:25.509 | 113 | 95.208 | |
113 | 95.208 | |||
113 | 95.208 | |||
05/05/2025 | 13:25:11.201 | 2 | 95.22 | |
2 | 95.22 | |||
2 | 95.22 | |||
05/05/2025 | 13:25:00.236 | 1 | 95.224 | |
1 | 95.224 | |||
1 | 95.224 | |||
05/05/2025 | 13:24:58.123 | 2 | 95.224 | |
2 | 95.224 | |||
2 | 95.224 | |||
05/05/2025 | 13:24:18.329 | 40 | 95.224 | |
40 | 95.224 | |||
40 | 95.224 | |||
05/05/2025 | 13:23:45.787 | 10 | 95.224 | |
10 | 95.224 | |||
10 | 95.224 | |||
05/05/2025 | 13:23:10.797 | 5 | 95.236 | |
5 | 95.236 | |||
5 | 95.236 | |||
05/05/2025 | 13:22:26.339 | 5 | 95.232 | |
5 | 95.232 | |||
5 | 95.232 | |||
05/05/2025 | 13:22:14.661 | 85 | 95.23 | |
85 | 95.23 | |||
85 | 95.23 | |||
05/05/2025 | 13:22:11.845 | 85 | 95.23 | |
85 | 95.23 | |||
85 | 95.23 | |||
05/05/2025 | 13:21:58.510 | 26 | 95.23 | |
26 | 95.23 | |||
26 | 95.23 | |||
05/05/2025 | 13:21:52.338 | 3 | 95.224 | |
3 | 95.224 | |||
3 | 95.224 | |||
05/05/2025 | 13:21:39.658 | 6 | 95.23 | |
6 | 95.23 | |||
6 | 95.23 | |||
05/05/2025 | 13:21:38.287 | 6 | 95.224 | |
6 | 95.224 | |||
6 | 95.224 | |||
05/05/2025 | 13:21:28.018 | 43 | 95.226 | |
43 | 95.226 | |||
43 | 95.226 | |||
05/05/2025 | 13:21:24.767 | 3 | 95.224 | |
3 | 95.224 | |||
3 | 95.224 | |||
05/05/2025 | 13:21:17.151 | 20 | 95.232 | |
20 | 95.232 | |||
20 | 95.232 | |||
05/05/2025 | 13:20:57.670 | 7 | 95.224 | |
7 | 95.224 | |||
7 | 95.224 | |||
05/05/2025 | 13:20:53.814 | 100 | 95.24 | |
100 | 95.24 | |||
100 | 95.24 | |||
05/05/2025 | 13:20:52.838 | 22 | 95.246 | |
22 | 95.246 | |||
22 | 95.246 | |||
05/05/2025 | 13:20:50.119 | 1 | 95.246 | |
1 | 95.246 | |||
1 | 95.246 | |||
05/05/2025 | 13:20:40.453 | 50 | 95.232 | |
50 | 95.232 | |||
50 | 95.232 | |||
05/05/2025 | 13:20:25.514 | 2 | 95.232 | |
2 | 95.232 | |||
2 | 95.232 | |||
05/05/2025 | 13:20:20.429 | 1 | 95.25 | |
1 | 95.25 | |||
1 | 95.25 | |||
05/05/2025 | 13:19:45.491 | 1 | 95.234 | |
1 | 95.234 | |||
1 | 95.234 | |||
05/05/2025 | 13:19:43.582 | 2 | 95.246 | |
2 | 95.246 | |||
2 | 95.246 | |||
05/05/2025 | 13:18:56.880 | 2 | 95.25 | |
2 | 95.25 | |||
2 | 95.25 | |||
05/05/2025 | 13:18:47.281 | 2 | 95.262 | |
2 | 95.262 | |||
2 | 95.262 | |||
05/05/2025 | 13:18:18.530 | 1 | 95.26 | |
1 | 95.26 | |||
1 | 95.26 | |||
05/05/2025 | 13:18:06.461 | 8 | 95.266 | |
8 | 95.266 | |||
8 | 95.266 | |||
05/05/2025 | 13:17:22.105 | 37 | 95.258 | |
37 | 95.258 | |||
37 | 95.258 | |||
05/05/2025 | 13:17:08.357 | 3 | 95.26 | |
3 | 95.26 | |||
3 | 95.26 | |||
05/05/2025 | 13:16:52.863 | 26 | 95.26 | |
26 | 95.26 | |||
26 | 95.26 | |||
05/05/2025 | 13:16:14.797 | 80 | 95.28 | |
80 | 95.28 | |||
80 | 95.28 | |||
05/05/2025 | 13:16:06.480 | 3 | 95.272 | |
3 | 95.272 | |||
3 | 95.272 | |||
05/05/2025 | 13:15:57.508 | 2 | 95.278 | |
2 | 95.278 | |||
2 | 95.278 | |||
05/05/2025 | 13:14:52.851 | 104 | 95.278 | |
104 | 95.278 | |||
104 | 95.278 | |||
05/05/2025 | 13:14:21.035 | 4 | 95.29 | |
4 | 95.29 | |||
4 | 95.29 | |||
05/05/2025 | 13:14:11.424 | 10 | 95.29 | |
10 | 95.29 | |||
10 | 95.29 | |||
05/05/2025 | 13:13:57.045 | 3 | 95.288 | |
3 | 95.288 | |||
3 | 95.288 | |||
05/05/2025 | 13:13:28.941 | 22 | 95.254 | |
22 | 95.254 | |||
22 | 95.254 | |||
05/05/2025 | 13:12:38.056 | 71 | 95.256 | |
71 | 95.256 | |||
71 | 95.256 | |||
05/05/2025 | 13:12:19.897 | 34 | 95.254 | |
34 | 95.254 | |||
34 | 95.254 | |||
05/05/2025 | 13:12:11.788 | 895 | 95.22 | |
22 | 95.22 | |||
713 | 95.22 | |||
106 | 95.22 | |||
54 | 95.22 | |||
895 | 95.22 | |||
05/05/2025 | 13:09:53.070 | 1 | 95.294 | |
1 | 95.294 | |||
1 | 95.294 | |||
05/05/2025 | 13:09:48.742 | 3 | 95.278 | |
3 | 95.278 | |||
3 | 95.278 | |||
05/05/2025 | 13:09:47.481 | 40 | 95.294 | |
40 | 95.294 | |||
40 | 95.294 | |||
05/05/2025 | 13:09:33.747 | 3 | 95.278 | |
3 | 95.278 | |||
3 | 95.278 | |||
05/05/2025 | 13:09:14.320 | 1 | 95.29 | |
1 | 95.29 | |||
1 | 95.29 | |||
05/05/2025 | 13:09:08.923 | 1 | 95.298 | |
1 | 95.298 | |||
1 | 95.298 | |||
05/05/2025 | 13:09:08.857 | 10 | 95.298 | |
10 | 95.298 | |||
10 | 95.298 | |||
05/05/2025 | 13:08:31.138 | 1 | 95.302 | |
1 | 95.302 | |||
1 | 95.302 | |||
05/05/2025 | 13:08:29.137 | 68 | 95.302 | |
68 | 95.302 | |||
68 | 95.302 | |||
05/05/2025 | 13:08:20.163 | 350 | 95.302 | |
350 | 95.302 | |||
350 | 95.302 | |||
05/05/2025 | 13:08:01.876 | 18 | 95.302 | |
18 | 95.302 | |||
18 | 95.302 | |||
05/05/2025 | 13:07:38.307 | 2 | 95.302 | |
2 | 95.302 | |||
2 | 95.302 | |||
05/05/2025 | 13:07:27.244 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
05/05/2025 | 13:07:23.984 | 4 | 95.31 | |
4 | 95.31 | |||
4 | 95.31 | |||
05/05/2025 | 13:07:18.938 | 5 | 95.31 | |
5 | 95.31 | |||
5 | 95.31 | |||
05/05/2025 | 13:07:16.358 | 2 | 95.314 | |
2 | 95.314 | |||
2 | 95.314 | |||
05/05/2025 | 13:06:57.066 | 1 360 | 95.304 | |
1 360 | 95.304 | |||
1 360 | 95.304 | |||
05/05/2025 | 13:06:52.855 | 5 | 95.294 | |
5 | 95.294 | |||
5 | 95.294 | |||
05/05/2025 | 13:06:50.536 | 73 | 95.30 | |
73 | 95.30 | |||
73 | 95.30 | |||
05/05/2025 | 13:06:44.249 | 9 | 95.304 | |
9 | 95.304 | |||
9 | 95.304 | |||
05/05/2025 | 13:06:38.338 | 3 | 95.296 | |
3 | 95.296 | |||
3 | 95.296 | |||
05/05/2025 | 13:05:55.860 | 6 | 95.32 | |
6 | 95.32 | |||
6 | 95.32 | |||
05/05/2025 | 13:05:48.621 | 5 | 95.30 | |
5 | 95.30 | |||
5 | 95.30 | |||
05/05/2025 | 13:05:34.481 | 35 | 95.294 | |
35 | 95.294 | |||
35 | 95.294 | |||
05/05/2025 | 13:04:44.684 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
05/05/2025 | 13:04:38.303 | 20 | 95.308 | |
20 | 95.308 | |||
20 | 95.308 | |||
05/05/2025 | 13:04:29.581 | 3 | 95.294 | |
3 | 95.294 | |||
3 | 95.294 | |||
05/05/2025 | 13:04:11.334 | 10 | 95.30 | |
10 | 95.30 | |||
10 | 95.30 | |||
05/05/2025 | 13:03:30.299 | 190 | 95.298 | |
190 | 95.298 | |||
190 | 95.298 | |||
05/05/2025 | 13:03:10.448 | 2 | 95.308 | |
2 | 95.308 | |||
2 | 95.308 | |||
05/05/2025 | 13:03:00.384 | 2 | 95.324 | |
2 | 95.324 | |||
2 | 95.324 | |||
05/05/2025 | 13:02:38.836 | 73 | 95.334 | |
73 | 95.334 | |||
73 | 95.334 | |||
05/05/2025 | 13:02:23.038 | 3 | 95.312 | |
3 | 95.312 | |||
3 | 95.312 | |||
05/05/2025 | 13:02:11.870 | 2 | 95.318 | |
2 | 95.318 | |||
2 | 95.318 | |||
05/05/2025 | 13:01:47.572 | 50 | 95.324 | |
50 | 95.324 | |||
50 | 95.324 | |||
05/05/2025 | 13:00:43.364 | 25 | 95.292 | |
25 | 95.292 | |||
25 | 95.292 | |||
05/05/2025 | 13:00:30.858 | 210 | 95.284 | |
210 | 95.284 | |||
210 | 95.284 | |||
05/05/2025 | 13:00:17.121 | 42 | 95.318 | |
42 | 95.318 | |||
42 | 95.318 | |||
05/05/2025 | 13:00:04.133 | 52 | 95.318 | |
52 | 95.318 | |||
52 | 95.318 | |||
05/05/2025 | 12:59:54.505 | 3 | 95.294 | |
3 | 95.294 | |||
3 | 95.294 | |||
05/05/2025 | 12:59:19.025 | 110 | 95.314 | |
110 | 95.314 | |||
110 | 95.314 | |||
05/05/2025 | 12:59:10.162 | 225 | 95.316 | |
225 | 95.316 | |||
225 | 95.316 | |||
05/05/2025 | 12:59:08.379 | 220 | 95.304 | |
220 | 95.304 | |||
220 | 95.304 | |||
05/05/2025 | 12:58:45.651 | 54 | 95.30 | |
54 | 95.30 | |||
54 | 95.30 | |||
05/05/2025 | 12:58:31.177 | 89 | 95.312 | |
89 | 95.312 | |||
89 | 95.312 | |||
05/05/2025 | 12:58:04.998 | 7 | 95.30 | |
7 | 95.30 | |||
7 | 95.30 | |||
05/05/2025 | 12:57:51.717 | 2 | 95.33 | |
2 | 95.33 | |||
2 | 95.33 | |||
05/05/2025 | 12:57:51.069 | 2 | 95.326 | |
2 | 95.326 | |||
2 | 95.326 | |||
05/05/2025 | 12:57:41.173 | 20 | 95.304 | |
20 | 95.304 | |||
20 | 95.304 | |||
05/05/2025 | 12:57:13.729 | 12 | 95.33 | |
12 | 95.33 | |||
12 | 95.33 | |||
05/05/2025 | 12:56:29.926 | 255 | 95.308 | |
255 | 95.308 | |||
255 | 95.308 | |||
05/05/2025 | 12:55:38.197 | 1 | 95.308 | |
1 | 95.308 | |||
1 | 95.308 | |||
05/05/2025 | 12:54:56.097 | 4 | 95.338 | |
4 | 95.338 | |||
4 | 95.338 | |||
05/05/2025 | 12:54:51.194 | 260 | 95.338 | |
260 | 95.338 | |||
260 | 95.338 | |||
05/05/2025 | 12:54:13.304 | 2 | 95.336 | |
2 | 95.336 | |||
2 | 95.336 | |||
05/05/2025 | 12:54:12.495 | 1 | 95.322 | |
1 | 95.322 | |||
1 | 95.322 | |||
05/05/2025 | 12:54:02.750 | 4 | 95.336 | |
4 | 95.336 | |||
4 | 95.336 | |||
05/05/2025 | 12:53:57.159 | 141 | 95.338 | |
141 | 95.338 | |||
141 | 95.338 | |||
05/05/2025 | 12:53:56.381 | 150 | 95.338 | |
150 | 95.338 | |||
150 | 95.338 | |||
05/05/2025 | 12:53:26.098 | 2 | 95.328 | |
2 | 95.328 | |||
2 | 95.328 | |||
05/05/2025 | 12:53:10.769 | 333 | 95.33 | |
333 | 95.33 | |||
333 | 95.33 | |||
05/05/2025 | 12:53:06.989 | 115 | 95.33 | |
115 | 95.33 | |||
115 | 95.33 | |||
05/05/2025 | 12:53:02.378 | 50 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
05/05/2025 | 12:52:59.343 | 500 | 95.35 | |
500 | 95.35 | |||
500 | 95.35 | |||
05/05/2025 | 12:52:39.338 | 1 | 95.348 | |
1 | 95.348 | |||
1 | 95.348 | |||
05/05/2025 | 12:51:52.915 | 257 | 95.312 | |
257 | 95.312 | |||
257 | 95.312 | |||
05/05/2025 | 12:51:45.088 | 1 | 95.318 | |
1 | 95.318 | |||
1 | 95.318 | |||
05/05/2025 | 12:50:15.927 | 35 | 95.274 | |
35 | 95.274 | |||
35 | 95.274 | |||
05/05/2025 | 12:50:15.339 | 10 | 95.264 | |
10 | 95.264 | |||
10 | 95.264 | |||
05/05/2025 | 12:50:08.119 | 2 | 95.278 | |
2 | 95.278 | |||
2 | 95.278 | |||
05/05/2025 | 12:49:58.083 | 100 | 95.268 | |
100 | 95.268 | |||
100 | 95.268 | |||
05/05/2025 | 12:49:56.445 | 2 | 95.262 | |
2 | 95.262 | |||
2 | 95.262 | |||
05/05/2025 | 12:49:55.086 | 2 | 95.276 | |
2 | 95.276 | |||
2 | 95.276 | |||
05/05/2025 | 12:49:41.500 | 3 | 95.26 | |
3 | 95.26 | |||
3 | 95.26 | |||
05/05/2025 | 12:49:33.054 | 2 | 95.27 | |
2 | 95.27 | |||
2 | 95.27 | |||
05/05/2025 | 12:49:05.196 | 1 | 95.278 | |
1 | 95.278 | |||
1 | 95.278 | |||
05/05/2025 | 12:48:49.196 | 9 | 95.27 | |
9 | 95.27 | |||
9 | 95.27 | |||
05/05/2025 | 12:48:37.296 | 20 | 95.27 | |
20 | 95.27 | |||
20 | 95.27 | |||
05/05/2025 | 12:48:08.172 | 11 | 95.266 | |
11 | 95.266 | |||
11 | 95.266 | |||
05/05/2025 | 12:48:06.789 | 22 | 95.266 | |
22 | 95.266 | |||
22 | 95.266 | |||
05/05/2025 | 12:47:00.293 | 9 | 95.274 | |
9 | 95.274 | |||
9 | 95.274 | |||
05/05/2025 | 12:46:30.715 | 9 | 95.262 | |
9 | 95.262 | |||
9 | 95.262 | |||
05/05/2025 | 12:45:42.405 | 9 | 95.252 | |
9 | 95.252 | |||
9 | 95.252 | |||
05/05/2025 | 12:45:25.932 | 4 | 95.252 | |
4 | 95.252 | |||
4 | 95.252 | |||
05/05/2025 | 12:45:10.108 | 5 | 95.264 | |
5 | 95.264 | |||
5 | 95.264 | |||
05/05/2025 | 12:45:06.148 | 104 | 95.25 | |
104 | 95.25 | |||
104 | 95.25 | |||
05/05/2025 | 12:44:43.943 | 1 | 95.26 | |
1 | 95.26 | |||
1 | 95.26 | |||
05/05/2025 | 12:44:12.832 | 1 | 95.276 | |
1 | 95.276 | |||
1 | 95.276 | |||
05/05/2025 | 12:43:58.038 | 2 | 95.284 | |
2 | 95.284 | |||
2 | 95.284 | |||
05/05/2025 | 12:43:29.665 | 1 | 95.294 | |
1 | 95.294 | |||
1 | 95.294 | |||
05/05/2025 | 12:42:20.605 | 3 | 95.282 | |
3 | 95.282 | |||
3 | 95.282 | |||
05/05/2025 | 12:41:55.269 | 6 | 95.28 | |
6 | 95.28 | |||
6 | 95.28 | |||
05/05/2025 | 12:41:41.719 | 45 | 95.284 | |
45 | 95.284 | |||
45 | 95.284 | |||
05/05/2025 | 12:41:37.885 | 11 | 95.282 | |
11 | 95.282 | |||
11 | 95.282 | |||
05/05/2025 | 12:41:37.715 | 11 | 95.282 | |
11 | 95.282 | |||
11 | 95.282 | |||
05/05/2025 | 12:41:16.891 | 4 | 95.29 | |
4 | 95.29 | |||
4 | 95.29 | |||
05/05/2025 | 12:41:14.165 | 6 | 95.288 | |
6 | 95.288 | |||
6 | 95.288 | |||
05/05/2025 | 12:41:07.532 | 2 | 95.292 | |
2 | 95.292 | |||
2 | 95.292 | |||
05/05/2025 | 12:40:50.626 | 800 | 95.30 | |
800 | 95.30 | |||
800 | 95.30 | |||
05/05/2025 | 12:40:16.867 | 10 | 95.29 | |
10 | 95.29 | |||
10 | 95.29 | |||
05/05/2025 | 12:40:14.151 | 15 | 95.28 | |
15 | 95.28 | |||
15 | 95.28 | |||
05/05/2025 | 12:40:08.854 | 2 | 95.294 | |
2 | 95.294 | |||
2 | 95.294 | |||
05/05/2025 | 12:40:00.599 | 6 | 95.296 | |
6 | 95.296 | |||
6 | 95.296 | |||
05/05/2025 | 12:39:59.076 | 5 | 95.296 | |
5 | 95.296 | |||
5 | 95.296 | |||
05/05/2025 | 12:39:58.207 | 8 | 95.298 | |
8 | 95.298 | |||
8 | 95.298 | |||
05/05/2025 | 12:39:41.908 | 5 | 95.30 | |
5 | 95.30 | |||
5 | 95.30 | |||
05/05/2025 | 12:39:32.730 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
05/05/2025 | 12:38:24.206 | 21 | 95.31 | |
21 | 95.31 | |||
21 | 95.31 | |||
05/05/2025 | 12:38:22.278 | 2 | 95.31 | |
2 | 95.31 | |||
2 | 95.31 | |||
05/05/2025 | 12:38:03.350 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
05/05/2025 | 12:37:10.246 | 1 | 95.308 | |
1 | 95.308 | |||
1 | 95.308 | |||
05/05/2025 | 12:37:00.237 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
05/05/2025 | 12:36:42.614 | 227 | 95.306 | |
227 | 95.306 | |||
227 | 95.306 | |||
05/05/2025 | 12:36:28.813 | 15 | 95.312 | |
15 | 95.312 | |||
15 | 95.312 | |||
05/05/2025 | 12:35:53.097 | 1 | 95.306 | |
1 | 95.306 | |||
1 | 95.306 | |||
05/05/2025 | 12:35:46.334 | 5 | 95.312 | |
5 | 95.312 | |||
5 | 95.312 | |||
05/05/2025 | 12:35:42.097 | 2 | 95.316 | |
2 | 95.316 | |||
2 | 95.316 | |||
05/05/2025 | 12:35:25.120 | 6 | 95.306 | |
6 | 95.306 | |||
6 | 95.306 | |||
05/05/2025 | 12:35:24.035 | 33 | 95.306 | |
33 | 95.306 | |||
33 | 95.306 | |||
05/05/2025 | 12:34:54.399 | 8 | 95.292 | |
8 | 95.292 | |||
8 | 95.292 | |||
05/05/2025 | 12:34:48.337 | 26 | 95.298 | |
26 | 95.298 | |||
26 | 95.298 | |||
05/05/2025 | 12:34:40.846 | 60 | 95.31 | |
60 | 95.31 | |||
60 | 95.31 | |||
05/05/2025 | 12:34:21.336 | 10 | 95.278 | |
10 | 95.278 | |||
10 | 95.278 | |||
05/05/2025 | 12:33:59.291 | 48 | 95.264 | |
48 | 95.264 | |||
48 | 95.264 | |||
05/05/2025 | 12:33:50.702 | 3 | 95.262 | |
3 | 95.262 | |||
3 | 95.262 | |||
05/05/2025 | 12:33:30.838 | 20 | 95.262 | |
20 | 95.262 | |||
20 | 95.262 | |||
05/05/2025 | 12:33:27.289 | 1 | 95.242 | |
1 | 95.242 | |||
1 | 95.242 | |||
05/05/2025 | 12:33:24.625 | 2 | 95.256 | |
2 | 95.256 | |||
2 | 95.256 | |||
05/05/2025 | 12:32:07.190 | 209 | 95.268 | |
209 | 95.268 | |||
209 | 95.268 | |||
05/05/2025 | 12:32:00.128 | 44 | 95.256 | |
44 | 95.256 | |||
44 | 95.256 | |||
05/05/2025 | 12:31:19.758 | 20 | 95.288 | |
20 | 95.288 | |||
20 | 95.288 | |||
05/05/2025 | 12:31:15.554 | 1 | 95.29 | |
1 | 95.29 | |||
1 | 95.29 | |||
05/05/2025 | 12:31:06.620 | 6 | 95.294 | |
6 | 95.294 | |||
6 | 95.294 | |||
05/05/2025 | 12:31:05.993 | 5 | 95.294 | |
5 | 95.294 | |||
5 | 95.294 | |||
05/05/2025 | 12:31:03.917 | 3 | 95.294 | |
3 | 95.294 | |||
3 | 95.294 | |||
05/05/2025 | 12:31:00.899 | 11 | 95.29 | |
11 | 95.29 | |||
11 | 95.29 | |||
05/05/2025 | 12:30:41.169 | 1 | 95.302 | |
1 | 95.302 | |||
1 | 95.302 | |||
05/05/2025 | 12:30:28.131 | 53 | 95.296 | |
53 | 95.296 | |||
53 | 95.296 | |||
05/05/2025 | 12:30:02.320 | 7 | 95.286 | |
7 | 95.286 | |||
7 | 95.286 | |||
05/05/2025 | 12:29:21.723 | 22 | 95.292 | |
22 | 95.292 | |||
22 | 95.292 | |||
05/05/2025 | 12:29:09.489 | 21 | 95.29 | |
21 | 95.29 | |||
21 | 95.29 | |||
05/05/2025 | 12:29:04.366 | 1 | 95.276 | |
1 | 95.276 | |||
1 | 95.276 | |||
05/05/2025 | 12:28:56.247 | 10 | 95.292 | |
10 | 95.292 | |||
10 | 95.292 | |||
05/05/2025 | 12:28:39.493 | 6 | 95.282 | |
6 | 95.282 | |||
6 | 95.282 | |||
05/05/2025 | 12:27:33.267 | 45 | 95.288 | |
45 | 95.288 | |||
45 | 95.288 | |||
05/05/2025 | 12:27:29.763 | 21 | 95.284 | |
21 | 95.284 | |||
21 | 95.284 | |||
05/05/2025 | 12:27:19.010 | 1 | 95.288 | |
1 | 95.288 | |||
1 | 95.288 | |||
05/05/2025 | 12:27:12.269 | 1 | 95.274 | |
1 | 95.274 | |||
1 | 95.274 | |||
05/05/2025 | 12:26:39.354 | 1 | 95.298 | |
1 | 95.298 | |||
1 | 95.298 | |||
05/05/2025 | 12:26:19.070 | 6 | 95.28 | |
6 | 95.28 | |||
6 | 95.28 | |||
05/05/2025 | 12:26:15.717 | 1 | 95.28 | |
1 | 95.28 | |||
1 | 95.28 | |||
05/05/2025 | 12:25:53.344 | 1 | 95.294 | |
1 | 95.294 | |||
1 | 95.294 | |||
05/05/2025 | 12:25:52.897 | 35 | 95.294 | |
35 | 95.294 | |||
35 | 95.294 | |||
05/05/2025 | 12:25:51.017 | 10 | 95.30 | |
10 | 95.30 | |||
10 | 95.30 | |||
05/05/2025 | 12:25:27.395 | 4 | 95.292 | |
4 | 95.292 | |||
4 | 95.292 | |||
05/05/2025 | 12:25:22.748 | 1 | 95.316 | |
1 | 95.316 | |||
1 | 95.316 | |||
05/05/2025 | 12:25:09.692 | 2 | 95.334 | |
2 | 95.334 | |||
2 | 95.334 | |||
05/05/2025 | 12:24:50.433 | 52 | 95.308 | |
52 | 95.308 | |||
52 | 95.308 | |||
05/05/2025 | 12:24:46.318 | 3 | 95.318 | |
3 | 95.318 | |||
3 | 95.318 | |||
05/05/2025 | 12:24:22.179 | 27 | 95.326 | |
27 | 95.326 | |||
27 | 95.326 | |||
05/05/2025 | 12:22:45.610 | 11 | 95.304 | |
11 | 95.304 | |||
11 | 95.304 | |||
05/05/2025 | 12:22:45.100 | 200 | 95.31 | |
200 | 95.31 | |||
200 | 95.31 | |||
05/05/2025 | 12:22:40.937 | 100 | 95.306 | |
100 | 95.306 | |||
100 | 95.306 | |||
05/05/2025 | 12:22:38.846 | 38 | 95.302 | |
38 | 95.302 | |||
38 | 95.302 | |||
05/05/2025 | 12:22:22.271 | 5 | 95.302 | |
5 | 95.302 | |||
5 | 95.302 | |||
05/05/2025 | 12:22:09.220 | 1 | 95.308 | |
1 | 95.308 | |||
1 | 95.308 | |||
05/05/2025 | 12:21:42.591 | 14 | 95.302 | |
14 | 95.302 | |||
14 | 95.302 | |||
05/05/2025 | 12:21:39.620 | 32 | 95.302 | |
32 | 95.302 | |||
32 | 95.302 | |||
05/05/2025 | 12:21:14.858 | 1 | 95.322 | |
1 | 95.322 | |||
1 | 95.322 | |||
05/05/2025 | 12:21:14.144 | 20 | 95.316 | |
20 | 95.316 | |||
20 | 95.316 | |||
05/05/2025 | 12:21:08.051 | 4 | 95.32 | |
4 | 95.32 | |||
4 | 95.32 | |||
05/05/2025 | 12:21:01.572 | 17 | 95.314 | |
17 | 95.314 | |||
17 | 95.314 | |||
05/05/2025 | 12:20:48.177 | 3 | 95.294 | |
3 | 95.294 | |||
3 | 95.294 | |||
05/05/2025 | 12:20:32.788 | 1 | 95.30 | |
1 | 95.30 | |||
1 | 95.30 | |||
05/05/2025 | 12:20:32.669 | 22 | 95.30 | |
22 | 95.30 | |||
22 | 95.30 | |||
05/05/2025 | 12:20:03.079 | 210 | 95.332 | |
210 | 95.332 | |||
210 | 95.332 | |||
05/05/2025 | 12:19:58.870 | 5 | 95.332 | |
5 | 95.332 | |||
5 | 95.332 | |||
05/05/2025 | 12:19:49.860 | 1 | 95.33 | |
1 | 95.33 | |||
1 | 95.33 | |||
05/05/2025 | 12:19:24.077 | 220 | 95.358 | |
220 | 95.358 | |||
220 | 95.358 | |||
05/05/2025 | 12:18:59.695 | 2 | 95.368 | |
2 | 95.368 | |||
2 | 95.368 | |||
05/05/2025 | 12:18:21.849 | 2 | 95.37 | |
2 | 95.37 | |||
2 | 95.37 | |||
05/05/2025 | 12:18:14.864 | 95 | 95.366 | |
95 | 95.366 | |||
95 | 95.366 | |||
05/05/2025 | 12:17:54.377 | 1 | 95.366 | |
1 | 95.366 | |||
1 | 95.366 | |||
05/05/2025 | 12:17:45.235 | 19 | 95.354 | |
19 | 95.354 | |||
19 | 95.354 | |||
05/05/2025 | 12:17:05.413 | 33 | 95.37 | |
33 | 95.37 | |||
33 | 95.37 | |||
05/05/2025 | 12:17:04.173 | 3 | 95.356 | |
3 | 95.356 | |||
3 | 95.356 | |||
05/05/2025 | 12:17:01.362 | 22 | 95.37 | |
22 | 95.37 | |||
22 | 95.37 | |||
05/05/2025 | 12:16:54.113 | 315 | 95.37 | |
315 | 95.37 | |||
315 | 95.37 | |||
05/05/2025 | 12:16:35.311 | 2 | 95.374 | |
2 | 95.374 | |||
2 | 95.374 | |||
05/05/2025 | 12:15:59.049 | 137 333 | 95.374 | |
137 333 | 95.374 | |||
137 333 | 95.374 | |||
05/05/2025 | 12:15:52.111 | 9 000 | 95.374 | |
9 000 | 95.374 | |||
9 000 | 95.374 | |||
05/05/2025 | 12:15:32.976 | 9 000 | 95.374 | |
9 000 | 95.374 | |||
9 000 | 95.374 | |||
05/05/2025 | 12:15:28.514 | 55 | 95.368 | |
55 | 95.368 | |||
55 | 95.368 | |||
05/05/2025 | 12:14:21.247 | 50 | 95.354 | |
50 | 95.354 | |||
50 | 95.354 | |||
05/05/2025 | 12:14:20.483 | 135 | 95.352 | |
135 | 95.352 | |||
135 | 95.352 | |||
05/05/2025 | 12:14:03.668 | 20 | 95.356 | |
20 | 95.356 | |||
20 | 95.356 | |||
05/05/2025 | 12:13:30.421 | 1 | 95.364 | |
1 | 95.364 | |||
1 | 95.364 | |||
05/05/2025 | 12:13:30.302 | 1 | 95.364 | |
1 | 95.364 | |||
1 | 95.364 | |||
05/05/2025 | 12:13:24.510 | 7 | 95.362 | |
7 | 95.362 | |||
7 | 95.362 | |||
05/05/2025 | 12:12:47.223 | 1 | 95.354 | |
1 | 95.354 | |||
1 | 95.354 | |||
05/05/2025 | 12:12:28.500 | 6 | 95.366 | |
6 | 95.366 | |||
6 | 95.366 | |||
05/05/2025 | 12:11:44.395 | 42 | 95.36 | |
42 | 95.36 | |||
42 | 95.36 | |||
05/05/2025 | 12:11:40.398 | 2 | 95.37 | |
2 | 95.37 | |||
2 | 95.37 | |||
05/05/2025 | 12:10:56.238 | 11 | 95.378 | |
11 | 95.378 | |||
11 | 95.378 | |||
05/05/2025 | 12:10:46.339 | 5 | 95.376 | |
5 | 95.376 | |||
5 | 95.376 | |||
05/05/2025 | 12:10:39.890 | 50 | 95.356 | |
50 | 95.356 | |||
50 | 95.356 | |||
05/05/2025 | 12:10:26.120 | 6 | 95.354 | |
6 | 95.354 | |||
6 | 95.354 | |||
05/05/2025 | 12:10:12.232 | 2 | 95.348 | |
2 | 95.348 | |||
2 | 95.348 | |||
05/05/2025 | 12:09:25.742 | 1 | 95.348 | |
1 | 95.348 | |||
1 | 95.348 | |||
05/05/2025 | 12:09:23.828 | 55 | 95.332 | |
55 | 95.332 | |||
55 | 95.332 | |||
05/05/2025 | 12:08:02.140 | 2 | 95.334 | |
2 | 95.334 | |||
2 | 95.334 | |||
05/05/2025 | 12:07:32.817 | 4 | 95.336 | |
4 | 95.336 | |||
4 | 95.336 | |||
05/05/2025 | 12:07:29.901 | 13 | 95.35 | |
13 | 95.35 | |||
13 | 95.35 | |||
05/05/2025 | 12:07:28.557 | 20 | 95.354 | |
20 | 95.354 | |||
20 | 95.354 | |||
05/05/2025 | 12:06:49.759 | 3 | 95.318 | |
3 | 95.318 | |||
3 | 95.318 | |||
05/05/2025 | 12:06:49.355 | 6 | 95.318 | |
6 | 95.318 | |||
6 | 95.318 | |||
05/05/2025 | 12:06:48.155 | 26 | 95.322 | |
26 | 95.322 | |||
26 | 95.322 | |||
05/05/2025 | 12:06:47.258 | 23 | 95.318 | |
23 | 95.318 | |||
23 | 95.318 | |||
05/05/2025 | 12:06:39.646 | 6 | 95.30 | |
6 | 95.30 | |||
6 | 95.30 | |||
05/05/2025 | 12:06:20.529 | 53 | 95.302 | |
53 | 95.302 | |||
53 | 95.302 | |||
05/05/2025 | 12:05:44.856 | 32 | 95.29 | |
32 | 95.29 | |||
26 | 95.29 | |||
6 | 95.29 | |||
05/05/2025 | 12:05:17.888 | 1 | 95.264 | |
1 | 95.264 | |||
1 | 95.264 | |||
05/05/2025 | 12:05:04.095 | 3 | 95.288 | |
3 | 95.288 | |||
3 | 95.288 | |||
05/05/2025 | 12:04:56.095 | 32 | 95.292 | |
27 | 95.292 | |||
32 | 95.292 | |||
5 | 95.292 | |||
05/05/2025 | 12:04:29.070 | 20 | 95.30 | |
20 | 95.30 | |||
20 | 95.30 | |||
05/05/2025 | 12:03:28.649 | 25 | 95.32 | |
25 | 95.32 | |||
25 | 95.32 | |||
05/05/2025 | 12:03:02.075 | 2 | 95.332 | |
2 | 95.332 | |||
2 | 95.332 | |||
05/05/2025 | 12:03:01.929 | 10 | 95.332 | |
10 | 95.332 | |||
10 | 95.332 | |||
05/05/2025 | 12:02:54.855 | 2 | 95.332 | |
2 | 95.332 | |||
2 | 95.332 | |||
05/05/2025 | 12:02:48.596 | 100 | 95.332 | |
100 | 95.332 | |||
100 | 95.332 | |||
05/05/2025 | 12:02:36.820 | 342 | 95.316 | |
342 | 95.316 | |||
342 | 95.316 | |||
05/05/2025 | 12:02:36.347 | 44 | 95.32 | |
44 | 95.32 | |||
44 | 95.32 | |||
05/05/2025 | 12:02:19.690 | 3 | 95.304 | |
3 | 95.304 | |||
3 | 95.304 | |||
05/05/2025 | 12:02:16.782 | 2 | 95.318 | |
2 | 95.318 | |||
2 | 95.318 | |||
05/05/2025 | 12:01:54.145 | 1 | 95.306 | |
1 | 95.306 | |||
1 | 95.306 | |||
05/05/2025 | 12:01:47.503 | 1 | 95.306 | |
1 | 95.306 | |||
1 | 95.306 | |||
05/05/2025 | 12:01:46.298 | 1 | 95.286 | |
1 | 95.286 | |||
1 | 95.286 | |||
05/05/2025 | 12:01:40.563 | 209 | 95.306 | |
209 | 95.306 | |||
209 | 95.306 | |||
05/05/2025 | 12:01:26.835 | 510 | 95.298 | |
510 | 95.298 | |||
510 | 95.298 | |||
05/05/2025 | 12:01:24.450 | 93 | 95.298 | |
93 | 95.298 | |||
93 | 95.298 | |||
05/05/2025 | 12:01:07.451 | 209 | 95.302 | |
209 | 95.302 | |||
209 | 95.302 | |||
05/05/2025 | 12:00:30.275 | 400 | 95.30 | |
200 | 95.30 | |||
200 | 95.30 | |||
400 | 95.30 | |||
05/05/2025 | 12:00:19.186 | 50 | 95.316 | |
50 | 95.316 | |||
50 | 95.316 | |||
05/05/2025 | 12:00:03.430 | 200 | 95.31 | |
200 | 95.31 | |||
200 | 95.31 | |||
05/05/2025 | 11:59:51.073 | 4 | 95.334 | |
4 | 95.334 | |||
4 | 95.334 | |||
05/05/2025 | 11:59:24.024 | 2 | 95.334 | |
2 | 95.334 | |||
2 | 95.334 | |||
05/05/2025 | 11:59:11.479 | 40 | 95.336 | |
40 | 95.336 | |||
40 | 95.336 | |||
05/05/2025 | 11:58:44.971 | 17 | 95.334 | |
17 | 95.334 | |||
17 | 95.334 | |||
05/05/2025 | 11:58:41.761 | 4 | 95.338 | |
4 | 95.338 | |||
4 | 95.338 | |||
05/05/2025 | 11:58:41.604 | 85 | 95.334 | |
85 | 95.334 | |||
85 | 95.334 | |||
05/05/2025 | 11:58:34.029 | 10 | 95.346 | |
10 | 95.346 | |||
10 | 95.346 | |||
05/05/2025 | 11:58:15.583 | 1 | 95.342 | |
1 | 95.342 | |||
1 | 95.342 | |||
05/05/2025 | 11:58:14.551 | 20 | 95.342 | |
20 | 95.342 | |||
20 | 95.342 | |||
05/05/2025 | 11:58:13.784 | 10 | 95.334 | |
10 | 95.334 | |||
10 | 95.334 | |||
05/05/2025 | 11:57:56.263 | 12 | 95.346 | |
12 | 95.346 | |||
12 | 95.346 | |||
05/05/2025 | 11:57:24.865 | 125 | 95.334 | |
125 | 95.334 | |||
125 | 95.334 | |||
05/05/2025 | 11:56:02.239 | 17 | 95.36 | |
17 | 95.36 | |||
17 | 95.36 | |||
05/05/2025 | 11:55:58.339 | 3 | 95.346 | |
3 | 95.346 | |||
3 | 95.346 | |||
05/05/2025 | 11:55:40.134 | 2 | 95.34 | |
2 | 95.34 | |||
2 | 95.34 | |||
05/05/2025 | 11:54:55.861 | 148 | 95.348 | |
148 | 95.348 | |||
148 | 95.348 | |||
05/05/2025 | 11:54:51.868 | 13 | 95.366 | |
13 | 95.366 | |||
13 | 95.366 | |||
05/05/2025 | 11:54:38.064 | 2 | 95.356 | |
2 | 95.356 | |||
2 | 95.356 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 13:34:39
Last Update:
05/05/2025 @ 13:34:39