(98.88) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

2080

1907

98.88

Date	Time	Volume	Order Volume	Price
22/05/2025	21:56:11.233	38		98.88
			38	98.88
			38	98.88
22/05/2025	21:56:04.892	6		99.01
			6	99.01
			6	99.01
22/05/2025	21:56:01.006	250		98.946
			199	98.946
			250	98.946
			6	98.946
			30	98.946
			5	98.946
			10	98.946
22/05/2025	21:55:47.196	20		99.07
			20	99.07
			20	99.07
22/05/2025	21:53:34.097	29		99.20
			29	99.20
			29	99.20
22/05/2025	21:51:25.058	100		99.314
			100	99.314
			100	99.314
22/05/2025	21:50:52.632	100		99.28
			100	99.28
			100	99.28
22/05/2025	21:50:42.213	300		99.352
			300	99.352
			300	99.352
22/05/2025	21:50:38.484	2		99.36
			2	99.36
			2	99.36
22/05/2025	21:50:00.356	19		99.399
			19	99.399
			19	99.399
22/05/2025	21:49:27.963	3		99.298
			3	99.298
			3	99.298
22/05/2025	21:48:30.861	20		99.364
			20	99.364
			20	99.364
22/05/2025	21:47:54.368	25		99.272
			25	99.272
			25	99.272
22/05/2025	21:45:20.487	7		99.30
			7	99.30
			7	99.30
22/05/2025	21:43:09.073	15		99.406
			15	99.406
			15	99.406
22/05/2025	21:42:21.306	1		99.376
			1	99.376
			1	99.376
22/05/2025	21:42:15.999	55		99.358
			55	99.358
			55	99.358
22/05/2025	21:40:35.942	9		99.412
			9	99.412
			9	99.412
22/05/2025	21:38:38.297	80		99.466
			80	99.466
			80	99.466
22/05/2025	21:38:27.620	100		99.46
			100	99.46
			100	99.46
22/05/2025	21:37:17.487	5		99.49
			5	99.49
			5	99.49
22/05/2025	21:36:25.277	50		99.53
			50	99.53
			50	99.53
22/05/2025	21:34:44.208	100		99.50
			100	99.50
			100	99.50
22/05/2025	21:33:06.484	1		99.502
			1	99.502
			1	99.502
22/05/2025	21:32:00.467	100		99.55
			100	99.55
			100	99.55
22/05/2025	21:31:36.769	251		99.618
			251	99.618
			251	99.618
22/05/2025	21:31:25.959	54		99.614
			54	99.614
			54	99.614
22/05/2025	21:29:44.132	15		99.648
			15	99.648
			15	99.648
22/05/2025	21:29:44.066	80		99.648
			80	99.648
			80	99.648
22/05/2025	21:25:19.296	1		99.536
			1	99.536
			1	99.536
22/05/2025	21:21:17.168	2		99.458
			2	99.458
			2	99.458
22/05/2025	21:18:51.602	10		99.50
			10	99.50
			10	99.50
22/05/2025	21:17:40.219	70		99.526
			70	99.526
			70	99.526
22/05/2025	21:17:20.101	10		99.458
			10	99.458
			10	99.458
22/05/2025	21:17:17.771	3		99.524
			3	99.524
			3	99.524
22/05/2025	21:16:45.258	1		99.464
			1	99.464
			1	99.464
22/05/2025	21:14:14.106	5		99.568
			5	99.568
			5	99.568
22/05/2025	21:13:09.894	10		99.57
			10	99.57
			10	99.57
22/05/2025	21:12:39.195	69		99.50
			69	99.50
			69	99.50
22/05/2025	21:11:48.344	28		99.54
			28	99.54
			28	99.54
22/05/2025	21:10:21.289	150		99.47
			150	99.47
			150	99.47
22/05/2025	21:08:20.371	12		99.55
			12	99.55
			12	99.55
22/05/2025	21:06:28.559	2		99.572
			2	99.572
			2	99.572
22/05/2025	21:06:12.663	9		99.566
			9	99.566
			9	99.566
22/05/2025	21:05:59.930	4		99.504
			4	99.504
			4	99.504
22/05/2025	21:05:11.730	14		99.552
			14	99.552
			14	99.552
22/05/2025	21:02:49.658	18		99.534
			18	99.534
			18	99.534
22/05/2025	21:02:22.753	1		99.468
			1	99.468
			1	99.468
22/05/2025	21:02:10.613	1		99.554
			1	99.554
			1	99.554
22/05/2025	21:00:23.543	5		99.466
			5	99.466
			5	99.466
22/05/2025	20:59:47.961	14		99.542
			14	99.542
			14	99.542
22/05/2025	20:58:33.643	9		99.488
			9	99.488
			9	99.488
22/05/2025	20:58:13.496	1		99.484
			1	99.484
			1	99.484
22/05/2025	20:57:49.240	3		99.47
			3	99.47
			3	99.47
22/05/2025	20:56:45.323	11		99.526
			11	99.526
			11	99.526
22/05/2025	20:56:27.242	1		99.554
			1	99.554
			1	99.554
22/05/2025	20:56:09.756	16		99.474
			16	99.474
			16	99.474
22/05/2025	20:54:06.326	2		99.42
			2	99.42
			2	99.42
22/05/2025	20:53:57.755	27		99.426
			27	99.426
			27	99.426
22/05/2025	20:52:19.402	1		99.486
			1	99.486
			1	99.486
22/05/2025	20:51:34.214	1		99.386
			1	99.386
			1	99.386
22/05/2025	20:51:02.139	1		99.384
			1	99.384
			1	99.384
22/05/2025	20:50:46.974	5		99.366
			5	99.366
			5	99.366
22/05/2025	20:50:40.743	31		99.366
			31	99.366
			31	99.366
22/05/2025	20:50:34.163	15		99.46
			15	99.46
			15	99.46
22/05/2025	20:50:06.224	5		99.356
			5	99.356
			5	99.356
22/05/2025	20:48:39.118	2		99.378
			2	99.378
			2	99.378
22/05/2025	20:48:21.627	11		99.38
			11	99.38
			11	99.38
22/05/2025	20:48:16.603	5		99.36
			5	99.36
			5	99.36
22/05/2025	20:47:48.714	39		99.43
			39	99.43
			39	99.43
22/05/2025	20:47:27.935	50		99.378
			20	99.378
			50	99.378
			30	99.378
22/05/2025	20:46:45.739	1		99.452
			1	99.452
			1	99.452
22/05/2025	20:46:21.718	3		99.498
			3	99.498
			3	99.498
22/05/2025	20:45:19.282	1		99.496
			1	99.496
			1	99.496
22/05/2025	20:44:46.612	5		99.392
			5	99.392
			5	99.392
22/05/2025	20:43:10.374	3		99.466
			3	99.466
			3	99.466
22/05/2025	20:42:42.245	2		99.466
			2	99.466
			2	99.466
22/05/2025	20:40:24.765	2		99.48
			2	99.48
			2	99.48
22/05/2025	20:39:09.147	56		99.432
			56	99.432
			56	99.432
22/05/2025	20:39:02.334	300		99.51
			300	99.51
			300	99.51
22/05/2025	20:38:16.367	32		99.496
			32	99.496
			32	99.496
22/05/2025	20:37:18.477	6		99.486
			6	99.486
			6	99.486
22/05/2025	20:36:28.159	2		99.584
			2	99.584
			2	99.584
22/05/2025	20:35:26.457	1		99.548
			1	99.548
			1	99.548
22/05/2025	20:34:39.260	8		99.48
			8	99.48
			8	99.48
22/05/2025	20:34:31.522	1		99.55
			1	99.55
			1	99.55
22/05/2025	20:34:15.619	15		99.56
			15	99.56
			15	99.56
22/05/2025	20:34:06.160	5		99.492
			5	99.492
			5	99.492
22/05/2025	20:33:59.409	1		99.56
			1	99.56
			1	99.56
22/05/2025	20:33:46.846	3		99.496
			3	99.496
			3	99.496
22/05/2025	20:33:26.121	1		99.544
			1	99.544
			1	99.544
22/05/2025	20:32:10.351	11		99.556
			11	99.556
			11	99.556
22/05/2025	20:32:09.179	5		99.556
			5	99.556
			5	99.556
22/05/2025	20:31:39.373	1		99.468
			1	99.468
			1	99.468
22/05/2025	20:31:27.665	1		99.534
			1	99.534
			1	99.534
22/05/2025	20:31:03.476	8		99.454
			8	99.454
			8	99.454
22/05/2025	20:30:39.670	1		99.53
			1	99.53
			1	99.53
22/05/2025	20:30:22.383	10		99.514
			10	99.514
			10	99.514
22/05/2025	20:30:10.772	1		99.534
			1	99.534
			1	99.534
22/05/2025	20:30:04.744	75		99.468
			75	99.468
			75	99.468
22/05/2025	20:29:36.678	6		99.47
			6	99.47
			6	99.47
22/05/2025	20:28:01.992	14		99.484
			14	99.484
			14	99.484
22/05/2025	20:27:20.202	30		99.582
			30	99.582
			30	99.582
22/05/2025	20:26:51.721	3		99.486
			3	99.486
			3	99.486
22/05/2025	20:26:49.722	5		99.494
			5	99.494
			5	99.494
22/05/2025	20:26:45.983	9		99.568
			9	99.568
			9	99.568
22/05/2025	20:26:43.668	1		99.568
			1	99.568
			1	99.568
22/05/2025	20:25:35.082	10		99.534
			10	99.534
			10	99.534
22/05/2025	20:24:58.092	30		99.53
			30	99.53
			30	99.53
22/05/2025	20:24:37.738	70		99.54
			70	99.54
			70	99.54
22/05/2025	20:24:21.286	20		99.594
			20	99.594
			20	99.594
22/05/2025	20:23:58.094	6		99.506
			6	99.506
			6	99.506
22/05/2025	20:23:12.600	6		99.53
			6	99.53
			6	99.53
22/05/2025	20:23:01.233	15		99.528
			15	99.528
			15	99.528
22/05/2025	20:22:55.994	1		99.458
			1	99.458
			1	99.458
22/05/2025	20:22:49.154	116		99.528
			116	99.528
			116	99.528
22/05/2025	20:22:44.131	1 005		99.522
			1 005	99.522
			1 005	99.522
22/05/2025	20:21:44.079	5		99.526
			5	99.526
			5	99.526
22/05/2025	20:21:11.913	3		99.572
			3	99.572
			3	99.572
22/05/2025	20:20:11.581	1 000		99.57
			1 000	99.57
			1 000	99.57
22/05/2025	20:20:09.164	200		99.56
			200	99.56
			200	99.56
22/05/2025	20:19:51.661	100		99.54
			100	99.54
			100	99.54
22/05/2025	20:19:21.263	1		99.614
			1	99.614
			1	99.614
22/05/2025	20:18:56.201	1		99.612
			1	99.612
			1	99.612
22/05/2025	20:18:50.279	3		99.538
			3	99.538
			3	99.538
22/05/2025	20:18:24.747	2		99.536
			2	99.536
			2	99.536
22/05/2025	20:18:12.637	2		99.542
			2	99.542
			2	99.542
22/05/2025	20:16:04.662	10		99.534
			10	99.534
			10	99.534
22/05/2025	20:14:38.931	30		99.538
			30	99.538
			30	99.538
22/05/2025	20:13:37.283	1		99.522
			1	99.522
			1	99.522
22/05/2025	20:12:56.121	1		99.42
			1	99.42
			1	99.42
22/05/2025	20:12:48.982	1		99.486
			1	99.486
			1	99.486
22/05/2025	20:12:48.172	8		99.426
			8	99.426
			8	99.426
22/05/2025	20:12:39.917	1		99.50
			1	99.50
			1	99.50
22/05/2025	20:11:55.847	1		99.478
			1	99.478
			1	99.478
22/05/2025	20:11:33.679	38		99.40
			38	99.40
			38	99.40
22/05/2025	20:11:23.431	10		99.398
			10	99.398
			10	99.398
22/05/2025	20:10:35.589	40		99.47
			2	99.47
			38	99.47
			40	99.47
22/05/2025	20:10:27.088	3		99.412
			3	99.412
			3	99.412
22/05/2025	20:10:22.203	10		99.484
			10	99.484
			10	99.484
22/05/2025	20:10:04.048	36		99.514
			36	99.514
			36	99.514
22/05/2025	20:09:15.497	63		99.466
			63	99.466
			63	99.466
22/05/2025	20:09:11.611	10		99.464
			10	99.464
			10	99.464
22/05/2025	20:08:10.438	1		99.544
			1	99.544
			1	99.544
22/05/2025	20:07:37.545	90		99.45
			90	99.45
			90	99.45
22/05/2025	20:06:32.516	4		99.492
			4	99.492
			4	99.492
22/05/2025	20:04:36.585	11		99.53
			11	99.53
			11	99.53
22/05/2025	20:04:14.854	1		99.53
			1	99.53
			1	99.53
22/05/2025	20:03:41.541	3		99.46
			3	99.46
			3	99.46
22/05/2025	20:03:15.985	1		99.546
			1	99.546
			1	99.546
22/05/2025	20:03:14.066	101		99.478
			101	99.478
			61	99.478
			40	99.478
22/05/2025	20:03:11.153	2		99.556
			2	99.556
			2	99.556
22/05/2025	20:03:00.876	200		99.56
			200	99.56
			200	99.56
22/05/2025	20:01:54.245	1		99.568
			1	99.568
			1	99.568
22/05/2025	20:01:48.189	2		99.516
			2	99.516
			2	99.516
22/05/2025	20:01:45.446	1		99.522
			1	99.522
			1	99.522
22/05/2025	20:01:23.359	5		99.566
			5	99.566
			5	99.566
22/05/2025	20:00:09.999	1		99.486
			1	99.486
			1	99.486
22/05/2025	19:59:22.767	99		99.544
			99	99.544
			99	99.544
22/05/2025	19:59:09.386	3		99.498
			3	99.498
			3	99.498
22/05/2025	19:58:56.206	1		99.548
			1	99.548
			1	99.548
22/05/2025	19:58:43.525	1		99.558
			1	99.558
			1	99.558
22/05/2025	19:58:23.740	65		99.534
			65	99.534
			65	99.534
22/05/2025	19:58:17.867	1		99.454
			1	99.454
			1	99.454
22/05/2025	19:58:05.481	10		99.55
			10	99.55
			10	99.55
22/05/2025	19:58:03.644	10		99.542
			10	99.542
			10	99.542
22/05/2025	19:57:39.009	1		99.548
			1	99.548
			1	99.548
22/05/2025	19:57:07.309	1		99.568
			1	99.568
			1	99.568
22/05/2025	19:56:35.935	10		99.608
			10	99.608
			10	99.608
22/05/2025	19:56:24.943	50		99.518
			50	99.518
			50	99.518
22/05/2025	19:56:10.648	1		99.546
			1	99.546
			1	99.546
22/05/2025	19:55:12.881	1		99.498
			1	99.498
			1	99.498
22/05/2025	19:54:40.876	3		99.422
			3	99.422
			3	99.422
22/05/2025	19:54:29.300	1		99.496
			1	99.496
			1	99.496
22/05/2025	19:53:27.466	50		99.438
			50	99.438
			50	99.438
22/05/2025	19:53:23.516	29		99.44
			29	99.44
			29	99.44
22/05/2025	19:53:10.304	1		99.508
			1	99.508
			1	99.508
22/05/2025	19:52:45.049	3		99.44
			3	99.44
			3	99.44
22/05/2025	19:52:40.781	100		99.506
			100	99.506
			100	99.506
22/05/2025	19:52:04.990	1		99.524
			1	99.524
			1	99.524
22/05/2025	19:51:40.316	2		99.526
			2	99.526
			2	99.526
22/05/2025	19:51:31.746	30		99.45
			30	99.45
			30	99.45
22/05/2025	19:50:37.389	6		99.442
			6	99.442
			6	99.442
22/05/2025	19:50:30.457	1		99.506
			1	99.506
			1	99.506
22/05/2025	19:50:16.166	1		99.518
			1	99.518
			1	99.518
22/05/2025	19:50:11.237	26		99.528
			26	99.528
			26	99.528
22/05/2025	19:49:33.050	20		99.528
			20	99.528
			20	99.528
22/05/2025	19:49:31.854	43		99.462
			43	99.462
			43	99.462
22/05/2025	19:49:19.473	13		99.536
			13	99.536
			13	99.536
22/05/2025	19:47:55.984	3		99.48
			3	99.48
			3	99.48
22/05/2025	19:47:43.365	20		99.454
			20	99.454
			20	99.454
22/05/2025	19:47:41.100	6		99.538
			6	99.538
			6	99.538
22/05/2025	19:47:15.092	30		99.444
			30	99.444
			30	99.444
22/05/2025	19:47:03.812	20		99.504
			20	99.504
			20	99.504
22/05/2025	19:46:49.149	15		99.496
			15	99.496
			15	99.496
22/05/2025	19:45:41.653	1		99.57
			1	99.57
			1	99.57
22/05/2025	19:44:37.880	2		99.516
			2	99.516
			2	99.516
22/05/2025	19:44:24.567	1		99.576
			1	99.576
			1	99.576
22/05/2025	19:43:06.373	1		99.47
			1	99.47
			1	99.47
22/05/2025	19:41:53.434	10		99.46
			10	99.46
			10	99.46
22/05/2025	19:41:44.829	4		99.526
			4	99.526
			4	99.526
22/05/2025	19:40:57.575	4		99.53
			4	99.53
			4	99.53
22/05/2025	19:39:12.437	65		99.44
			65	99.44
			65	99.44
22/05/2025	19:38:38.448	20		99.552
			20	99.552
			20	99.552
22/05/2025	19:38:11.523	4		99.404
			4	99.404
			4	99.404
22/05/2025	19:37:57.785	10		99.476
			10	99.476
			10	99.476
22/05/2025	19:37:45.765	1		99.482
			1	99.482
			1	99.482
22/05/2025	19:37:44.557	21		99.49
			21	99.49
			21	99.49
22/05/2025	19:36:21.648	25		99.554
			25	99.554
			25	99.554
22/05/2025	19:36:12.561	20		99.476
			20	99.476
			20	99.476
22/05/2025	19:35:09.818	20		99.588
			20	99.588
			20	99.588
22/05/2025	19:34:55.432	1 200		99.50
			1 200	99.50
			1 200	99.50
22/05/2025	19:34:20.360	8		99.478
			8	99.478
			8	99.478
22/05/2025	19:33:48.900	1		99.488
			1	99.488
			1	99.488
22/05/2025	19:33:19.319	1		99.48
			1	99.48
			1	99.48
22/05/2025	19:32:44.254	8		99.46
			8	99.46
			8	99.46
22/05/2025	19:31:24.090	1		99.468
			1	99.468
			1	99.468
22/05/2025	19:31:15.122	50		99.488
			50	99.488
			50	99.488
22/05/2025	19:30:47.371	1		99.494
			1	99.494
			1	99.494
22/05/2025	19:30:20.102	7		99.424
			7	99.424
			7	99.424
22/05/2025	19:30:10.279	1 740		99.44
			1 740	99.44
			1 740	99.44
22/05/2025	19:28:06.538	422		99.50
			200	99.50
			422	99.50
			222	99.50
22/05/2025	19:27:36.240	5		99.524
			5	99.524
			5	99.524
22/05/2025	19:26:56.904	10		99.41
			10	99.41
			10	99.41
22/05/2025	19:26:56.855	5		99.48
			5	99.48
			5	99.48
22/05/2025	19:26:24.492	2		99.498
			2	99.498
			2	99.498
22/05/2025	19:26:23.442	10		99.494
			10	99.494
			10	99.494
22/05/2025	19:25:18.088	5		99.412
			5	99.412
			5	99.412
22/05/2025	19:25:13.946	3		99.43
			3	99.43
			3	99.43
22/05/2025	19:24:30.386	10		99.39
			10	99.39
			10	99.39
22/05/2025	19:22:39.968	1		99.336
			1	99.336
			1	99.336
22/05/2025	19:22:34.066	3		99.408
			3	99.408
			3	99.408
22/05/2025	19:22:26.159	50		99.428
			30	99.428
			20	99.428
			50	99.428
22/05/2025	19:22:11.718	3		99.336
			3	99.336
			3	99.336
22/05/2025	19:21:58.237	1		99.382
			1	99.382
			1	99.382
22/05/2025	19:21:08.335	70		99.37
			70	99.37
			70	99.37
22/05/2025	19:20:56.540	1		99.38
			1	99.38
			1	99.38
22/05/2025	19:19:14.557	5		99.244
			5	99.244
			5	99.244
22/05/2025	19:19:10.341	2		99.32
			2	99.32
			2	99.32
22/05/2025	19:18:45.273	100		99.326
			100	99.326
			100	99.326
22/05/2025	19:18:42.819	2		99.26
			2	99.26
			2	99.26
22/05/2025	19:18:34.603	1		99.306
			1	99.306
			1	99.306
22/05/2025	19:17:10.639	1		99.184
			1	99.184
			1	99.184
22/05/2025	19:13:09.175	10		99.146
			10	99.146
			10	99.146
22/05/2025	19:12:15.948	1		99.136
			1	99.136
			1	99.136
22/05/2025	19:12:05.213	30		99.144
			30	99.144
			30	99.144
22/05/2025	19:12:03.554	2		99.138
			2	99.138
			2	99.138
22/05/2025	19:08:40.585	1		99.122
			1	99.122
			1	99.122
22/05/2025	19:07:55.495	1		99.138
			1	99.138
			1	99.138
22/05/2025	19:06:43.416	14		99.074
			14	99.074
			14	99.074
22/05/2025	19:06:08.942	30		99.168
			30	99.168
			30	99.168
22/05/2025	19:05:44.523	5		99.098
			5	99.098
			5	99.098
22/05/2025	19:05:43.733	3		99.084
			3	99.084
			3	99.084
22/05/2025	19:05:25.219	1		99.132
			1	99.132
			1	99.132
22/05/2025	19:05:21.258	1		99.134
			1	99.134
			1	99.134
22/05/2025	19:04:48.621	10		99.134
			10	99.134
			10	99.134
22/05/2025	19:04:09.743	1		99.132
			1	99.132
			1	99.132
22/05/2025	19:03:56.091	25		99.056
			25	99.056
			25	99.056
22/05/2025	19:03:49.468	2		99.13
			2	99.13
			2	99.13
22/05/2025	19:02:45.263	150		99.042
			150	99.042
			150	99.042
22/05/2025	19:02:43.802	2		99.112
			2	99.112
			2	99.112
22/05/2025	19:01:35.654	2		99.086
			2	99.086
			2	99.086
22/05/2025	19:00:24.279	15		99.184
			15	99.184
			15	99.184
22/05/2025	18:59:45.452	10		99.098
			10	99.098
			10	99.098
22/05/2025	18:58:21.137	7		99.136
			7	99.136
			7	99.136
22/05/2025	18:58:13.079	1		99.142
			1	99.142
			1	99.142
22/05/2025	18:57:40.580	20		99.142
			20	99.142
			20	99.142
22/05/2025	18:57:35.510	2		99.136
			2	99.136
			2	99.136
22/05/2025	18:56:39.941	15		99.04
			15	99.04
			15	99.04
22/05/2025	18:56:15.827	18		99.16
			18	99.16
			18	99.16
22/05/2025	18:55:58.229	4		99.116
			4	99.116
			4	99.116
22/05/2025	18:55:44.335	1		99.194
			1	99.194
			1	99.194
22/05/2025	18:55:34.474	1		99.188
			1	99.188
			1	99.188
22/05/2025	18:55:24.606	5		99.178
			5	99.178
			5	99.178
22/05/2025	18:55:04.579	1		99.198
			1	99.198
			1	99.198
22/05/2025	18:54:34.501	1		99.206
			1	99.206
			1	99.206
22/05/2025	18:52:19.439	1 000		99.142
			1 000	99.142
			1 000	99.142
22/05/2025	18:51:01.455	6		99.144
			6	99.144
			6	99.144
22/05/2025	18:47:30.675	2		99.176
			2	99.176
			2	99.176
22/05/2025	18:47:30.118	4		99.172
			4	99.172
			4	99.172
22/05/2025	18:47:23.540	4		99.112
			4	99.112
			4	99.112
22/05/2025	18:46:34.133	5		99.24
			5	99.24
			5	99.24
22/05/2025	18:46:18.075	3		99.14
			3	99.14
			3	99.14
22/05/2025	18:45:53.432	3		99.224
			3	99.224
			3	99.224
22/05/2025	18:44:46.806	3		99.232
			3	99.232
			3	99.232
22/05/2025	18:44:33.372	5		99.21
			5	99.21
			5	99.21
22/05/2025	18:43:46.159	5		99.222
			5	99.222
			5	99.222
22/05/2025	18:43:42.624	1 211		99.222
			1 211	99.222
			1 211	99.222
22/05/2025	18:43:16.850	32		99.246
			32	99.246
			32	99.246
22/05/2025	18:42:11.768	70		99.214
			70	99.214
			70	99.214
22/05/2025	18:40:33.092	1		99.17
			1	99.17
			1	99.17
22/05/2025	18:40:20.005	3		99.09
			3	99.09
			3	99.09
22/05/2025	18:40:08.734	1		99.154
			1	99.154
			1	99.154
22/05/2025	18:39:44.074	34		99.17
			34	99.17
			34	99.17
22/05/2025	18:38:45.110	2		99.106
			2	99.106
			2	99.106
22/05/2025	18:37:39.879	5		99.096
			5	99.096
			5	99.096
22/05/2025	18:37:36.983	1		99.094
			1	99.094
			1	99.094
22/05/2025	18:37:15.432	1		99.162
			1	99.162
			1	99.162
22/05/2025	18:36:46.350	100		99.156
			100	99.156
			100	99.156
22/05/2025	18:36:41.023	2		99.096
			2	99.096
			2	99.096
22/05/2025	18:36:37.096	1		99.158
			1	99.158
			1	99.158
22/05/2025	18:36:20.869	11		99.15
			11	99.15
			11	99.15
22/05/2025	18:35:57.119	1		99.142
			1	99.142
			1	99.142
22/05/2025	18:34:18.542	50		99.196
			50	99.196
			50	99.196
22/05/2025	18:34:17.158	3		99.126
			3	99.126
			3	99.126
22/05/2025	18:32:31.360	1		99.13
			1	99.13
			1	99.13
22/05/2025	18:31:31.359	50		99.18
			50	99.18
			50	99.18
22/05/2025	18:30:53.906	100		99.218
			100	99.218
			100	99.218
22/05/2025	18:29:17.383	5		99.18
			5	99.18
			5	99.18
22/05/2025	18:27:24.545	4		99.194
			4	99.194
			4	99.194
22/05/2025	18:26:31.088	20		99.164
			20	99.164
			20	99.164
22/05/2025	18:26:13.831	1		99.264
			1	99.264
			1	99.264
22/05/2025	18:25:30.964	1		99.254
			1	99.254
			1	99.254
22/05/2025	18:25:27.541	1 000		99.192
			1 000	99.192
			1 000	99.192
22/05/2025	18:24:50.508	1		99.206
			1	99.206
			1	99.206
22/05/2025	18:24:48.531	60		99.204
			60	99.204
			60	99.204
22/05/2025	18:24:46.185	1		99.264
			1	99.264
			1	99.264
22/05/2025	18:24:28.076	2		99.214
			2	99.214
			2	99.214
22/05/2025	18:24:21.501	1 511		99.218
			1 511	99.218
			1 511	99.218
22/05/2025	18:24:13.995	150		99.232
			150	99.232
			150	99.232
22/05/2025	18:23:52.642	2		99.254
			2	99.254
			2	99.254
22/05/2025	18:23:22.576	50		99.314
			50	99.314
			50	99.314
22/05/2025	18:21:36.713	6		99.308
			6	99.308
			6	99.308
22/05/2025	18:21:22.385	2 000		99.25
			2 000	99.25
			2 000	99.25
22/05/2025	18:21:21.182	1		99.242
			1	99.242
			1	99.242
22/05/2025	18:21:11.869	2 000		99.236
			2 000	99.236
			2 000	99.236
22/05/2025	18:20:45.427	2 000		99.264
			2 000	99.264
			2 000	99.264
22/05/2025	18:20:35.745	2 000		99.262
			2 000	99.262
			2 000	99.262
22/05/2025	18:20:27.462	160		99.246
			160	99.246
			160	99.246
22/05/2025	18:19:51.339	10		99.386
			10	99.386
			10	99.386
22/05/2025	18:19:34.198	1		99.326
			1	99.326
			1	99.326

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.9121 / Ask: 99.0719
Volume: 20 205
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice