+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

iShsIII-Cor.MSCI Wld UCITS ETF

2957

2114

95.306

       

Date Time Volume Order Volume Price
05/05/2025 13:34:17.070 1   95.306
      1 95.306
      1 95.306
05/05/2025 13:34:09.200 3   95.298
      3 95.298
      3 95.298
05/05/2025 13:34:08.270 6   95.302
      6 95.302
      6 95.302
05/05/2025 13:34:06.309 5   95.298
      5 95.298
      5 95.298
05/05/2025 13:34:05.476 2   95.30
      2 95.30
      2 95.30
05/05/2025 13:34:04.285 1   95.302
      1 95.302
      1 95.302
05/05/2025 13:33:59.578 1 000   95.306
      1 000 95.306
      1 000 95.306
05/05/2025 13:33:53.517 3   95.302
      3 95.302
      3 95.302
05/05/2025 13:33:20.058 25   95.31
      25 95.31
      25 95.31
05/05/2025 13:30:55.063 2   95.214
      2 95.214
      2 95.214
05/05/2025 13:30:44.081 22   95.204
      22 95.204
      22 95.204
05/05/2025 13:30:27.876 1   95.21
      1 95.21
      1 95.21
05/05/2025 13:30:25.782 1   95.208
      1 95.208
      1 95.208
05/05/2025 13:30:06.264 51   95.242
      51 95.242
      51 95.242
05/05/2025 13:29:59.791 3   95.246
      3 95.246
      3 95.246
05/05/2025 13:29:45.594 3   95.226
      3 95.226
      3 95.226
05/05/2025 13:29:04.424 3   95.236
      3 95.236
      3 95.236
05/05/2025 13:28:30.530 5   95.222
      5 95.222
      5 95.222
05/05/2025 13:27:05.158 2   95.244
      2 95.244
      2 95.244
05/05/2025 13:27:00.528 3   95.244
      3 95.244
      3 95.244
05/05/2025 13:26:35.764 2   95.232
      2 95.232
      2 95.232
05/05/2025 13:26:29.443 13   95.232
      13 95.232
      13 95.232
05/05/2025 13:26:08.745 10   95.228
      10 95.228
      10 95.228
05/05/2025 13:25:42.886 100   95.212
      100 95.212
      100 95.212
05/05/2025 13:25:38.387 1   95.212
      1 95.212
      1 95.212
05/05/2025 13:25:38.090 3   95.208
      3 95.208
      3 95.208
05/05/2025 13:25:25.509 113   95.208
      113 95.208
      113 95.208
05/05/2025 13:25:11.201 2   95.22
      2 95.22
      2 95.22
05/05/2025 13:25:00.236 1   95.224
      1 95.224
      1 95.224
05/05/2025 13:24:58.123 2   95.224
      2 95.224
      2 95.224
05/05/2025 13:24:18.329 40   95.224
      40 95.224
      40 95.224
05/05/2025 13:23:45.787 10   95.224
      10 95.224
      10 95.224
05/05/2025 13:23:10.797 5   95.236
      5 95.236
      5 95.236
05/05/2025 13:22:26.339 5   95.232
      5 95.232
      5 95.232
05/05/2025 13:22:14.661 85   95.23
      85 95.23
      85 95.23
05/05/2025 13:22:11.845 85   95.23
      85 95.23
      85 95.23
05/05/2025 13:21:58.510 26   95.23
      26 95.23
      26 95.23
05/05/2025 13:21:52.338 3   95.224
      3 95.224
      3 95.224
05/05/2025 13:21:39.658 6   95.23
      6 95.23
      6 95.23
05/05/2025 13:21:38.287 6   95.224
      6 95.224
      6 95.224
05/05/2025 13:21:28.018 43   95.226
      43 95.226
      43 95.226
05/05/2025 13:21:24.767 3   95.224
      3 95.224
      3 95.224
05/05/2025 13:21:17.151 20   95.232
      20 95.232
      20 95.232
05/05/2025 13:20:57.670 7   95.224
      7 95.224
      7 95.224
05/05/2025 13:20:53.814 100   95.24
      100 95.24
      100 95.24
05/05/2025 13:20:52.838 22   95.246
      22 95.246
      22 95.246
05/05/2025 13:20:50.119 1   95.246
      1 95.246
      1 95.246
05/05/2025 13:20:40.453 50   95.232
      50 95.232
      50 95.232
05/05/2025 13:20:25.514 2   95.232
      2 95.232
      2 95.232
05/05/2025 13:20:20.429 1   95.25
      1 95.25
      1 95.25
05/05/2025 13:19:45.491 1   95.234
      1 95.234
      1 95.234
05/05/2025 13:19:43.582 2   95.246
      2 95.246
      2 95.246
05/05/2025 13:18:56.880 2   95.25
      2 95.25
      2 95.25
05/05/2025 13:18:47.281 2   95.262
      2 95.262
      2 95.262
05/05/2025 13:18:18.530 1   95.26
      1 95.26
      1 95.26
05/05/2025 13:18:06.461 8   95.266
      8 95.266
      8 95.266
05/05/2025 13:17:22.105 37   95.258
      37 95.258
      37 95.258
05/05/2025 13:17:08.357 3   95.26
      3 95.26
      3 95.26
05/05/2025 13:16:52.863 26   95.26
      26 95.26
      26 95.26
05/05/2025 13:16:14.797 80   95.28
      80 95.28
      80 95.28
05/05/2025 13:16:06.480 3   95.272
      3 95.272
      3 95.272
05/05/2025 13:15:57.508 2   95.278
      2 95.278
      2 95.278
05/05/2025 13:14:52.851 104   95.278
      104 95.278
      104 95.278
05/05/2025 13:14:21.035 4   95.29
      4 95.29
      4 95.29
05/05/2025 13:14:11.424 10   95.29
      10 95.29
      10 95.29
05/05/2025 13:13:57.045 3   95.288
      3 95.288
      3 95.288
05/05/2025 13:13:28.941 22   95.254
      22 95.254
      22 95.254
05/05/2025 13:12:38.056 71   95.256
      71 95.256
      71 95.256
05/05/2025 13:12:19.897 34   95.254
      34 95.254
      34 95.254
05/05/2025 13:12:11.788 895   95.22
      22 95.22
      713 95.22
      106 95.22
      54 95.22
      895 95.22
05/05/2025 13:09:53.070 1   95.294
      1 95.294
      1 95.294
05/05/2025 13:09:48.742 3   95.278
      3 95.278
      3 95.278
05/05/2025 13:09:47.481 40   95.294
      40 95.294
      40 95.294
05/05/2025 13:09:33.747 3   95.278
      3 95.278
      3 95.278
05/05/2025 13:09:14.320 1   95.29
      1 95.29
      1 95.29
05/05/2025 13:09:08.923 1   95.298
      1 95.298
      1 95.298
05/05/2025 13:09:08.857 10   95.298
      10 95.298
      10 95.298
05/05/2025 13:08:31.138 1   95.302
      1 95.302
      1 95.302
05/05/2025 13:08:29.137 68   95.302
      68 95.302
      68 95.302
05/05/2025 13:08:20.163 350   95.302
      350 95.302
      350 95.302
05/05/2025 13:08:01.876 18   95.302
      18 95.302
      18 95.302
05/05/2025 13:07:38.307 2   95.302
      2 95.302
      2 95.302
05/05/2025 13:07:27.244 1   95.31
      1 95.31
      1 95.31
05/05/2025 13:07:23.984 4   95.31
      4 95.31
      4 95.31
05/05/2025 13:07:18.938 5   95.31
      5 95.31
      5 95.31
05/05/2025 13:07:16.358 2   95.314
      2 95.314
      2 95.314
05/05/2025 13:06:57.066 1 360   95.304
      1 360 95.304
      1 360 95.304
05/05/2025 13:06:52.855 5   95.294
      5 95.294
      5 95.294
05/05/2025 13:06:50.536 73   95.30
      73 95.30
      73 95.30
05/05/2025 13:06:44.249 9   95.304
      9 95.304
      9 95.304
05/05/2025 13:06:38.338 3   95.296
      3 95.296
      3 95.296
05/05/2025 13:05:55.860 6   95.32
      6 95.32
      6 95.32
05/05/2025 13:05:48.621 5   95.30
      5 95.30
      5 95.30
05/05/2025 13:05:34.481 35   95.294
      35 95.294
      35 95.294
05/05/2025 13:04:44.684 1   95.31
      1 95.31
      1 95.31
05/05/2025 13:04:38.303 20   95.308
      20 95.308
      20 95.308
05/05/2025 13:04:29.581 3   95.294
      3 95.294
      3 95.294
05/05/2025 13:04:11.334 10   95.30
      10 95.30
      10 95.30
05/05/2025 13:03:30.299 190   95.298
      190 95.298
      190 95.298
05/05/2025 13:03:10.448 2   95.308
      2 95.308
      2 95.308
05/05/2025 13:03:00.384 2   95.324
      2 95.324
      2 95.324
05/05/2025 13:02:38.836 73   95.334
      73 95.334
      73 95.334
05/05/2025 13:02:23.038 3   95.312
      3 95.312
      3 95.312
05/05/2025 13:02:11.870 2   95.318
      2 95.318
      2 95.318
05/05/2025 13:01:47.572 50   95.324
      50 95.324
      50 95.324
05/05/2025 13:00:43.364 25   95.292
      25 95.292
      25 95.292
05/05/2025 13:00:30.858 210   95.284
      210 95.284
      210 95.284
05/05/2025 13:00:17.121 42   95.318
      42 95.318
      42 95.318
05/05/2025 13:00:04.133 52   95.318
      52 95.318
      52 95.318
05/05/2025 12:59:54.505 3   95.294
      3 95.294
      3 95.294
05/05/2025 12:59:19.025 110   95.314
      110 95.314
      110 95.314
05/05/2025 12:59:10.162 225   95.316
      225 95.316
      225 95.316
05/05/2025 12:59:08.379 220   95.304
      220 95.304
      220 95.304
05/05/2025 12:58:45.651 54   95.30
      54 95.30
      54 95.30
05/05/2025 12:58:31.177 89   95.312
      89 95.312
      89 95.312
05/05/2025 12:58:04.998 7   95.30
      7 95.30
      7 95.30
05/05/2025 12:57:51.717 2   95.33
      2 95.33
      2 95.33
05/05/2025 12:57:51.069 2   95.326
      2 95.326
      2 95.326
05/05/2025 12:57:41.173 20   95.304
      20 95.304
      20 95.304
05/05/2025 12:57:13.729 12   95.33
      12 95.33
      12 95.33
05/05/2025 12:56:29.926 255   95.308
      255 95.308
      255 95.308
05/05/2025 12:55:38.197 1   95.308
      1 95.308
      1 95.308
05/05/2025 12:54:56.097 4   95.338
      4 95.338
      4 95.338
05/05/2025 12:54:51.194 260   95.338
      260 95.338
      260 95.338
05/05/2025 12:54:13.304 2   95.336
      2 95.336
      2 95.336
05/05/2025 12:54:12.495 1   95.322
      1 95.322
      1 95.322
05/05/2025 12:54:02.750 4   95.336
      4 95.336
      4 95.336
05/05/2025 12:53:57.159 141   95.338
      141 95.338
      141 95.338
05/05/2025 12:53:56.381 150   95.338
      150 95.338
      150 95.338
05/05/2025 12:53:26.098 2   95.328
      2 95.328
      2 95.328
05/05/2025 12:53:10.769 333   95.33
      333 95.33
      333 95.33
05/05/2025 12:53:06.989 115   95.33
      115 95.33
      115 95.33
05/05/2025 12:53:02.378 50   95.35
      50 95.35
      50 95.35
05/05/2025 12:52:59.343 500   95.35
      500 95.35
      500 95.35
05/05/2025 12:52:39.338 1   95.348
      1 95.348
      1 95.348
05/05/2025 12:51:52.915 257   95.312
      257 95.312
      257 95.312
05/05/2025 12:51:45.088 1   95.318
      1 95.318
      1 95.318
05/05/2025 12:50:15.927 35   95.274
      35 95.274
      35 95.274
05/05/2025 12:50:15.339 10   95.264
      10 95.264
      10 95.264
05/05/2025 12:50:08.119 2   95.278
      2 95.278
      2 95.278
05/05/2025 12:49:58.083 100   95.268
      100 95.268
      100 95.268
05/05/2025 12:49:56.445 2   95.262
      2 95.262
      2 95.262
05/05/2025 12:49:55.086 2   95.276
      2 95.276
      2 95.276
05/05/2025 12:49:41.500 3   95.26
      3 95.26
      3 95.26
05/05/2025 12:49:33.054 2   95.27
      2 95.27
      2 95.27
05/05/2025 12:49:05.196 1   95.278
      1 95.278
      1 95.278
05/05/2025 12:48:49.196 9   95.27
      9 95.27
      9 95.27
05/05/2025 12:48:37.296 20   95.27
      20 95.27
      20 95.27
05/05/2025 12:48:08.172 11   95.266
      11 95.266
      11 95.266
05/05/2025 12:48:06.789 22   95.266
      22 95.266
      22 95.266
05/05/2025 12:47:00.293 9   95.274
      9 95.274
      9 95.274
05/05/2025 12:46:30.715 9   95.262
      9 95.262
      9 95.262
05/05/2025 12:45:42.405 9   95.252
      9 95.252
      9 95.252
05/05/2025 12:45:25.932 4   95.252
      4 95.252
      4 95.252
05/05/2025 12:45:10.108 5   95.264
      5 95.264
      5 95.264
05/05/2025 12:45:06.148 104   95.25
      104 95.25
      104 95.25
05/05/2025 12:44:43.943 1   95.26
      1 95.26
      1 95.26
05/05/2025 12:44:12.832 1   95.276
      1 95.276
      1 95.276
05/05/2025 12:43:58.038 2   95.284
      2 95.284
      2 95.284
05/05/2025 12:43:29.665 1   95.294
      1 95.294
      1 95.294
05/05/2025 12:42:20.605 3   95.282
      3 95.282
      3 95.282
05/05/2025 12:41:55.269 6   95.28
      6 95.28
      6 95.28
05/05/2025 12:41:41.719 45   95.284
      45 95.284
      45 95.284
05/05/2025 12:41:37.885 11   95.282
      11 95.282
      11 95.282
05/05/2025 12:41:37.715 11   95.282
      11 95.282
      11 95.282
05/05/2025 12:41:16.891 4   95.29
      4 95.29
      4 95.29
05/05/2025 12:41:14.165 6   95.288
      6 95.288
      6 95.288
05/05/2025 12:41:07.532 2   95.292
      2 95.292
      2 95.292
05/05/2025 12:40:50.626 800   95.30
      800 95.30
      800 95.30
05/05/2025 12:40:16.867 10   95.29
      10 95.29
      10 95.29
05/05/2025 12:40:14.151 15   95.28
      15 95.28
      15 95.28
05/05/2025 12:40:08.854 2   95.294
      2 95.294
      2 95.294
05/05/2025 12:40:00.599 6   95.296
      6 95.296
      6 95.296
05/05/2025 12:39:59.076 5   95.296
      5 95.296
      5 95.296
05/05/2025 12:39:58.207 8   95.298
      8 95.298
      8 95.298
05/05/2025 12:39:41.908 5   95.30
      5 95.30
      5 95.30
05/05/2025 12:39:32.730 1   95.31
      1 95.31
      1 95.31
05/05/2025 12:38:24.206 21   95.31
      21 95.31
      21 95.31
05/05/2025 12:38:22.278 2   95.31
      2 95.31
      2 95.31
05/05/2025 12:38:03.350 1   95.31
      1 95.31
      1 95.31
05/05/2025 12:37:10.246 1   95.308
      1 95.308
      1 95.308
05/05/2025 12:37:00.237 1   95.31
      1 95.31
      1 95.31
05/05/2025 12:36:42.614 227   95.306
      227 95.306
      227 95.306
05/05/2025 12:36:28.813 15   95.312
      15 95.312
      15 95.312
05/05/2025 12:35:53.097 1   95.306
      1 95.306
      1 95.306
05/05/2025 12:35:46.334 5   95.312
      5 95.312
      5 95.312
05/05/2025 12:35:42.097 2   95.316
      2 95.316
      2 95.316
05/05/2025 12:35:25.120 6   95.306
      6 95.306
      6 95.306
05/05/2025 12:35:24.035 33   95.306
      33 95.306
      33 95.306
05/05/2025 12:34:54.399 8   95.292
      8 95.292
      8 95.292
05/05/2025 12:34:48.337 26   95.298
      26 95.298
      26 95.298
05/05/2025 12:34:40.846 60   95.31
      60 95.31
      60 95.31
05/05/2025 12:34:21.336 10   95.278
      10 95.278
      10 95.278
05/05/2025 12:33:59.291 48   95.264
      48 95.264
      48 95.264
05/05/2025 12:33:50.702 3   95.262
      3 95.262
      3 95.262
05/05/2025 12:33:30.838 20   95.262
      20 95.262
      20 95.262
05/05/2025 12:33:27.289 1   95.242
      1 95.242
      1 95.242
05/05/2025 12:33:24.625 2   95.256
      2 95.256
      2 95.256
05/05/2025 12:32:07.190 209   95.268
      209 95.268
      209 95.268
05/05/2025 12:32:00.128 44   95.256
      44 95.256
      44 95.256
05/05/2025 12:31:19.758 20   95.288
      20 95.288
      20 95.288
05/05/2025 12:31:15.554 1   95.29
      1 95.29
      1 95.29
05/05/2025 12:31:06.620 6   95.294
      6 95.294
      6 95.294
05/05/2025 12:31:05.993 5   95.294
      5 95.294
      5 95.294
05/05/2025 12:31:03.917 3   95.294
      3 95.294
      3 95.294
05/05/2025 12:31:00.899 11   95.29
      11 95.29
      11 95.29
05/05/2025 12:30:41.169 1   95.302
      1 95.302
      1 95.302
05/05/2025 12:30:28.131 53   95.296
      53 95.296
      53 95.296
05/05/2025 12:30:02.320 7   95.286
      7 95.286
      7 95.286
05/05/2025 12:29:21.723 22   95.292
      22 95.292
      22 95.292
05/05/2025 12:29:09.489 21   95.29
      21 95.29
      21 95.29
05/05/2025 12:29:04.366 1   95.276
      1 95.276
      1 95.276
05/05/2025 12:28:56.247 10   95.292
      10 95.292
      10 95.292
05/05/2025 12:28:39.493 6   95.282
      6 95.282
      6 95.282
05/05/2025 12:27:33.267 45   95.288
      45 95.288
      45 95.288
05/05/2025 12:27:29.763 21   95.284
      21 95.284
      21 95.284
05/05/2025 12:27:19.010 1   95.288
      1 95.288
      1 95.288
05/05/2025 12:27:12.269 1   95.274
      1 95.274
      1 95.274
05/05/2025 12:26:39.354 1   95.298
      1 95.298
      1 95.298
05/05/2025 12:26:19.070 6   95.28
      6 95.28
      6 95.28
05/05/2025 12:26:15.717 1   95.28
      1 95.28
      1 95.28
05/05/2025 12:25:53.344 1   95.294
      1 95.294
      1 95.294
05/05/2025 12:25:52.897 35   95.294
      35 95.294
      35 95.294
05/05/2025 12:25:51.017 10   95.30
      10 95.30
      10 95.30
05/05/2025 12:25:27.395 4   95.292
      4 95.292
      4 95.292
05/05/2025 12:25:22.748 1   95.316
      1 95.316
      1 95.316
05/05/2025 12:25:09.692 2   95.334
      2 95.334
      2 95.334
05/05/2025 12:24:50.433 52   95.308
      52 95.308
      52 95.308
05/05/2025 12:24:46.318 3   95.318
      3 95.318
      3 95.318
05/05/2025 12:24:22.179 27   95.326
      27 95.326
      27 95.326
05/05/2025 12:22:45.610 11   95.304
      11 95.304
      11 95.304
05/05/2025 12:22:45.100 200   95.31
      200 95.31
      200 95.31
05/05/2025 12:22:40.937 100   95.306
      100 95.306
      100 95.306
05/05/2025 12:22:38.846 38   95.302
      38 95.302
      38 95.302
05/05/2025 12:22:22.271 5   95.302
      5 95.302
      5 95.302
05/05/2025 12:22:09.220 1   95.308
      1 95.308
      1 95.308
05/05/2025 12:21:42.591 14   95.302
      14 95.302
      14 95.302
05/05/2025 12:21:39.620 32   95.302
      32 95.302
      32 95.302
05/05/2025 12:21:14.858 1   95.322
      1 95.322
      1 95.322
05/05/2025 12:21:14.144 20   95.316
      20 95.316
      20 95.316
05/05/2025 12:21:08.051 4   95.32
      4 95.32
      4 95.32
05/05/2025 12:21:01.572 17   95.314
      17 95.314
      17 95.314
05/05/2025 12:20:48.177 3   95.294
      3 95.294
      3 95.294
05/05/2025 12:20:32.788 1   95.30
      1 95.30
      1 95.30
05/05/2025 12:20:32.669 22   95.30
      22 95.30
      22 95.30
05/05/2025 12:20:03.079 210   95.332
      210 95.332
      210 95.332
05/05/2025 12:19:58.870 5   95.332
      5 95.332
      5 95.332
05/05/2025 12:19:49.860 1   95.33
      1 95.33
      1 95.33
05/05/2025 12:19:24.077 220   95.358
      220 95.358
      220 95.358
05/05/2025 12:18:59.695 2   95.368
      2 95.368
      2 95.368
05/05/2025 12:18:21.849 2   95.37
      2 95.37
      2 95.37
05/05/2025 12:18:14.864 95   95.366
      95 95.366
      95 95.366
05/05/2025 12:17:54.377 1   95.366
      1 95.366
      1 95.366
05/05/2025 12:17:45.235 19   95.354
      19 95.354
      19 95.354
05/05/2025 12:17:05.413 33   95.37
      33 95.37
      33 95.37
05/05/2025 12:17:04.173 3   95.356
      3 95.356
      3 95.356
05/05/2025 12:17:01.362 22   95.37
      22 95.37
      22 95.37
05/05/2025 12:16:54.113 315   95.37
      315 95.37
      315 95.37
05/05/2025 12:16:35.311 2   95.374
      2 95.374
      2 95.374
05/05/2025 12:15:59.049 137 333   95.374
      137 333 95.374
      137 333 95.374
05/05/2025 12:15:52.111 9 000   95.374
      9 000 95.374
      9 000 95.374
05/05/2025 12:15:32.976 9 000   95.374
      9 000 95.374
      9 000 95.374
05/05/2025 12:15:28.514 55   95.368
      55 95.368
      55 95.368
05/05/2025 12:14:21.247 50   95.354
      50 95.354
      50 95.354
05/05/2025 12:14:20.483 135   95.352
      135 95.352
      135 95.352
05/05/2025 12:14:03.668 20   95.356
      20 95.356
      20 95.356
05/05/2025 12:13:30.421 1   95.364
      1 95.364
      1 95.364
05/05/2025 12:13:30.302 1   95.364
      1 95.364
      1 95.364
05/05/2025 12:13:24.510 7   95.362
      7 95.362
      7 95.362
05/05/2025 12:12:47.223 1   95.354
      1 95.354
      1 95.354
05/05/2025 12:12:28.500 6   95.366
      6 95.366
      6 95.366
05/05/2025 12:11:44.395 42   95.36
      42 95.36
      42 95.36
05/05/2025 12:11:40.398 2   95.37
      2 95.37
      2 95.37
05/05/2025 12:10:56.238 11   95.378
      11 95.378
      11 95.378
05/05/2025 12:10:46.339 5   95.376
      5 95.376
      5 95.376
05/05/2025 12:10:39.890 50   95.356
      50 95.356
      50 95.356
05/05/2025 12:10:26.120 6   95.354
      6 95.354
      6 95.354
05/05/2025 12:10:12.232 2   95.348
      2 95.348
      2 95.348
05/05/2025 12:09:25.742 1   95.348
      1 95.348
      1 95.348
05/05/2025 12:09:23.828 55   95.332
      55 95.332
      55 95.332
05/05/2025 12:08:02.140 2   95.334
      2 95.334
      2 95.334
05/05/2025 12:07:32.817 4   95.336
      4 95.336
      4 95.336
05/05/2025 12:07:29.901 13   95.35
      13 95.35
      13 95.35
05/05/2025 12:07:28.557 20   95.354
      20 95.354
      20 95.354
05/05/2025 12:06:49.759 3   95.318
      3 95.318
      3 95.318
05/05/2025 12:06:49.355 6   95.318
      6 95.318
      6 95.318
05/05/2025 12:06:48.155 26   95.322
      26 95.322
      26 95.322
05/05/2025 12:06:47.258 23   95.318
      23 95.318
      23 95.318
05/05/2025 12:06:39.646 6   95.30
      6 95.30
      6 95.30
05/05/2025 12:06:20.529 53   95.302
      53 95.302
      53 95.302
05/05/2025 12:05:44.856 32   95.29
      32 95.29
      26 95.29
      6 95.29
05/05/2025 12:05:17.888 1   95.264
      1 95.264
      1 95.264
05/05/2025 12:05:04.095 3   95.288
      3 95.288
      3 95.288
05/05/2025 12:04:56.095 32   95.292
      27 95.292
      32 95.292
      5 95.292
05/05/2025 12:04:29.070 20   95.30
      20 95.30
      20 95.30
05/05/2025 12:03:28.649 25   95.32
      25 95.32
      25 95.32
05/05/2025 12:03:02.075 2   95.332
      2 95.332
      2 95.332
05/05/2025 12:03:01.929 10   95.332
      10 95.332
      10 95.332
05/05/2025 12:02:54.855 2   95.332
      2 95.332
      2 95.332
05/05/2025 12:02:48.596 100   95.332
      100 95.332
      100 95.332
05/05/2025 12:02:36.820 342   95.316
      342 95.316
      342 95.316
05/05/2025 12:02:36.347 44   95.32
      44 95.32
      44 95.32
05/05/2025 12:02:19.690 3   95.304
      3 95.304
      3 95.304
05/05/2025 12:02:16.782 2   95.318
      2 95.318
      2 95.318
05/05/2025 12:01:54.145 1   95.306
      1 95.306
      1 95.306
05/05/2025 12:01:47.503 1   95.306
      1 95.306
      1 95.306
05/05/2025 12:01:46.298 1   95.286
      1 95.286
      1 95.286
05/05/2025 12:01:40.563 209   95.306
      209 95.306
      209 95.306
05/05/2025 12:01:26.835 510   95.298
      510 95.298
      510 95.298
05/05/2025 12:01:24.450 93   95.298
      93 95.298
      93 95.298
05/05/2025 12:01:07.451 209   95.302
      209 95.302
      209 95.302
05/05/2025 12:00:30.275 400   95.30
      200 95.30
      200 95.30
      400 95.30
05/05/2025 12:00:19.186 50   95.316
      50 95.316
      50 95.316
05/05/2025 12:00:03.430 200   95.31
      200 95.31
      200 95.31
05/05/2025 11:59:51.073 4   95.334
      4 95.334
      4 95.334
05/05/2025 11:59:24.024 2   95.334
      2 95.334
      2 95.334
05/05/2025 11:59:11.479 40   95.336
      40 95.336
      40 95.336
05/05/2025 11:58:44.971 17   95.334
      17 95.334
      17 95.334
05/05/2025 11:58:41.761 4   95.338
      4 95.338
      4 95.338
05/05/2025 11:58:41.604 85   95.334
      85 95.334
      85 95.334
05/05/2025 11:58:34.029 10   95.346
      10 95.346
      10 95.346
05/05/2025 11:58:15.583 1   95.342
      1 95.342
      1 95.342
05/05/2025 11:58:14.551 20   95.342
      20 95.342
      20 95.342
05/05/2025 11:58:13.784 10   95.334
      10 95.334
      10 95.334
05/05/2025 11:57:56.263 12   95.346
      12 95.346
      12 95.346
05/05/2025 11:57:24.865 125   95.334
      125 95.334
      125 95.334
05/05/2025 11:56:02.239 17   95.36
      17 95.36
      17 95.36
05/05/2025 11:55:58.339 3   95.346
      3 95.346
      3 95.346
05/05/2025 11:55:40.134 2   95.34
      2 95.34
      2 95.34
05/05/2025 11:54:55.861 148   95.348
      148 95.348
      148 95.348
05/05/2025 11:54:51.868 13   95.366
      13 95.366
      13 95.366
05/05/2025 11:54:38.064 2   95.356
      2 95.356
      2 95.356

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM