Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
1468
21,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 08:06:40,721 | 308 | 21,675 | |
308 | 21,675 | |||
10 | 21,675 | |||
298 | 21,675 | |||
26.09.2024 | 08:06:40,706 | 830 | 21,63 | |
830 | 21,63 | |||
830 | 21,63 | |||
26.09.2024 | 08:06:31,755 | 850 | 21,625 | |
50 | 21,625 | |||
800 | 21,625 | |||
850 | 21,625 | |||
26.09.2024 | 08:05:49,982 | 800 | 21,625 | |
800 | 21,625 | |||
800 | 21,625 | |||
26.09.2024 | 08:05:45,305 | 300 | 21,625 | |
300 | 21,625 | |||
300 | 21,625 | |||
26.09.2024 | 08:05:45,189 | 370 | 21,63 | |
370 | 21,63 | |||
370 | 21,63 | |||
26.09.2024 | 08:05:40,520 | 55 | 21,655 | |
55 | 21,655 | |||
55 | 21,655 | |||
26.09.2024 | 08:04:57,204 | 95 | 21,64 | |
42 | 21,64 | |||
95 | 21,64 | |||
53 | 21,64 | |||
26.09.2024 | 08:04:46,764 | 80 | 21,63 | |
80 | 21,63 | |||
80 | 21,63 | |||
26.09.2024 | 08:04:40,274 | 3 135 | 21,63 | |
3 135 | 21,63 | |||
3 135 | 21,63 | |||
26.09.2024 | 08:04:33,723 | 1 000 | 21,625 | |
1 000 | 21,625 | |||
1 000 | 21,625 | |||
26.09.2024 | 08:04:05,938 | 4 650 | 21,63 | |
1 000 | 21,63 | |||
3 650 | 21,63 | |||
3 650 | 21,63 | |||
1 000 | 21,63 | |||
26.09.2024 | 08:03:26,169 | 1 000 | 21,63 | |
1 000 | 21,63 | |||
1 000 | 21,63 | |||
26.09.2024 | 08:02:55,229 | 1 350 | 21,62 | |
1 350 | 21,62 | |||
100 | 21,62 | |||
1 000 | 21,62 | |||
80 | 21,62 | |||
70 | 21,62 | |||
100 | 21,62 | |||
26.09.2024 | 08:02:39,252 | 313 | 21,595 | |
313 | 21,595 | |||
313 | 21,595 | |||
26.09.2024 | 08:02:39,075 | 11 | 21,62 | |
11 | 21,62 | |||
11 | 21,62 | |||
26.09.2024 | 08:02:38,759 | 75 | 21,595 | |
70 | 21,595 | |||
74 | 21,595 | |||
5 | 21,595 | |||
1 | 21,595 | |||
26.09.2024 | 08:01:29,671 | 467 | 21,585 | |
371 | 21,585 | |||
96 | 21,585 | |||
467 | 21,585 | |||
26.09.2024 | 08:01:22,410 | 622 | 21,555 | |
622 | 21,555 | |||
250 | 21,555 | |||
372 | 21,555 | |||
26.09.2024 | 08:01:22,105 | 78 | 21,555 | |
1 | 21,555 | |||
78 | 21,555 | |||
77 | 21,555 | |||
26.09.2024 | 08:01:06,086 | 3 387 | 21,53 | |
45 | 21,53 | |||
6 | 21,53 | |||
200 | 21,53 | |||
80 | 21,53 | |||
290 | 21,53 | |||
125 | 21,53 | |||
51 | 21,53 | |||
65 | 21,53 | |||
670 | 21,53 | |||
200 | 21,53 | |||
20 | 21,53 | |||
35 | 21,53 | |||
24 | 21,53 | |||
47 | 21,53 | |||
3 | 21,53 | |||
53 | 21,53 | |||
80 | 21,53 | |||
1 | 21,53 | |||
50 | 21,53 | |||
142 | 21,53 | |||
212 | 21,53 | |||
54 | 21,53 | |||
918 | 21,53 | |||
100 | 21,53 | |||
14 | 21,53 | |||
50 | 21,53 | |||
7 | 21,53 | |||
200 | 21,53 | |||
10 | 21,53 | |||
15 | 21,53 | |||
120 | 21,53 | |||
15 | 21,53 | |||
75 | 21,53 | |||
35 | 21,53 | |||
9 | 21,53 | |||
10 | 21,53 | |||
580 | 21,53 | |||
1 000 | 21,53 | |||
100 | 21,53 | |||
4 | 21,53 | |||
26 | 21,53 | |||
50 | 21,53 | |||
500 | 21,53 | |||
155 | 21,53 | |||
100 | 21,53 | |||
83 | 21,53 | |||
45 | 21,53 | |||
100 | 21,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00