Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1819

1529

98.23

Date	Time	Volume	Order Volume	Price
28/03/2025	15:27:38.120	150		98.23
			150	98.23
			150	98.23
28/03/2025	15:27:26.955	2		98.228
			2	98.228
			2	98.228
28/03/2025	15:27:20.886	2		98.216
			2	98.216
			2	98.216
28/03/2025	15:27:10.535	11		98.206
			11	98.206
			11	98.206
28/03/2025	15:27:10.063	2		98.204
			2	98.204
			2	98.204
28/03/2025	15:27:06.407	3		98.19
			2	98.19
			3	98.19
			1	98.19
28/03/2025	15:27:00.497	130		98.20
			1	98.20
			130	98.20
			3	98.20
			35	98.20
			91	98.20
28/03/2025	15:26:59.556	3		98.204
			3	98.204
			3	98.204
28/03/2025	15:26:52.904	100		98.208
			100	98.208
			100	98.208
28/03/2025	15:26:47.691	200		98.20
			200	98.20
			200	98.20
28/03/2025	15:26:36.593	1		98.238
			1	98.238
			1	98.238
28/03/2025	15:26:30.408	11		98.23
			11	98.23
			11	98.23
28/03/2025	15:26:09.760	3		98.254
			3	98.254
			3	98.254
28/03/2025	15:26:09.557	2		98.252
			2	98.252
			2	98.252
28/03/2025	15:26:05.480	1		98.278
			1	98.278
			1	98.278
28/03/2025	15:25:59.685	9		98.278
			9	98.278
			9	98.278
28/03/2025	15:25:51.769	11		98.284
			11	98.284
			11	98.284
28/03/2025	15:25:49.165	1		98.312
			1	98.312
			1	98.312
28/03/2025	15:24:51.176	101		98.328
			101	98.328
			101	98.328
28/03/2025	15:24:45.821	55		98.316
			55	98.316
			55	98.316
28/03/2025	15:24:11.245	30		98.326
			30	98.326
			30	98.326
28/03/2025	15:24:10.385	6		98.31
			6	98.31
			6	98.31
28/03/2025	15:23:31.932	10		98.352
			10	98.352
			10	98.352
28/03/2025	15:23:10.794	946		98.336
			946	98.336
			946	98.336
28/03/2025	15:23:03.708	8		98.34
			8	98.34
			8	98.34
28/03/2025	15:22:57.555	4		98.354
			4	98.354
			4	98.354
28/03/2025	15:22:00.448	6		98.316
			6	98.316
			6	98.316
28/03/2025	15:21:59.790	5		98.33
			5	98.33
			5	98.33
28/03/2025	15:21:32.435	723		98.276
			723	98.276
			723	98.276
28/03/2025	15:21:32.141	10		98.30
			10	98.30
			10	98.30
28/03/2025	15:21:21.834	27		98.252
			27	98.252
			27	98.252
28/03/2025	15:21:21.689	250		98.25
			250	98.25
			250	98.25
28/03/2025	15:21:09.745	435		98.248
			175	98.248
			435	98.248
			50	98.248
			210	98.248
28/03/2025	15:21:07.107	1		98.272
			1	98.272
			1	98.272
28/03/2025	15:20:42.463	100		98.278
			100	98.278
			100	98.278
28/03/2025	15:20:31.229	150		98.28
			50	98.28
			150	98.28
			100	98.28
28/03/2025	15:20:31.089	1 041		98.30
			1 041	98.30
			1 030	98.30
			11	98.30
28/03/2025	15:20:29.354	25		98.306
			25	98.306
			25	98.306
28/03/2025	15:20:19.012	20		98.316
			20	98.316
			20	98.316
28/03/2025	15:19:59.413	1		98.336
			1	98.336
			1	98.336
28/03/2025	15:19:59.228	7		98.352
			7	98.352
			7	98.352
28/03/2025	15:19:41.262	2		98.362
			2	98.362
			2	98.362
28/03/2025	15:19:01.989	3		98.37
			3	98.37
			3	98.37
28/03/2025	15:18:25.115	10		98.404
			10	98.404
			10	98.404
28/03/2025	15:18:18.649	81		98.376
			81	98.376
			81	98.376
28/03/2025	15:18:18.557	4		98.376
			4	98.376
			4	98.376
28/03/2025	15:18:18.424	201		98.40
			200	98.40
			1	98.40
			201	98.40
28/03/2025	15:18:10.310	25		98.406
			25	98.406
			25	98.406
28/03/2025	15:18:09.819	10		98.422
			10	98.422
			10	98.422
28/03/2025	15:18:04.467	250		98.42
			250	98.42
			250	98.42
28/03/2025	15:18:01.692	1		98.45
			1	98.45
			1	98.45
28/03/2025	15:17:44.249	500		98.412
			500	98.412
			500	98.412
28/03/2025	15:17:39.578	48		98.448
			48	98.448
			48	98.448
28/03/2025	15:17:26.005	1		98.438
			1	98.438
			1	98.438
28/03/2025	15:17:06.718	40		98.476
			40	98.476
			40	98.476
28/03/2025	15:16:42.134	10		98.426
			10	98.426
			10	98.426
28/03/2025	15:16:39.640	17		98.45
			17	98.45
			17	98.45
28/03/2025	15:16:39.420	120		98.452
			120	98.452
			120	98.452
28/03/2025	15:16:34.206	2		98.476
			2	98.476
			2	98.476
28/03/2025	15:16:03.945	11		98.494
			11	98.494
			11	98.494
28/03/2025	15:15:40.311	2		98.476
			2	98.476
			2	98.476
28/03/2025	15:15:16.761	1		98.496
			1	98.496
			1	98.496
28/03/2025	15:15:10.296	1		98.472
			1	98.472
			1	98.472
28/03/2025	15:14:52.546	5		98.516
			5	98.516
			5	98.516
28/03/2025	15:14:51.185	1		98.518
			1	98.518
			1	98.518
28/03/2025	15:14:50.429	50		98.512
			50	98.512
			50	98.512
28/03/2025	15:14:32.657	5		98.504
			5	98.504
			5	98.504
28/03/2025	15:14:01.496	16		98.494
			16	98.494
			16	98.494
28/03/2025	15:13:50.164	5		98.488
			5	98.488
			5	98.488
28/03/2025	15:13:37.915	153		98.486
			153	98.486
			153	98.486
28/03/2025	15:13:28.033	153		98.49
			153	98.49
			153	98.49
28/03/2025	15:13:07.778	1 000		98.456
			1 000	98.456
			1 000	98.456
28/03/2025	15:12:51.260	610		98.456
			50	98.456
			610	98.456
			560	98.456
28/03/2025	15:12:51.005	696		98.50
			15	98.50
			10	98.50
			340	98.50
			25	98.50
			696	98.50
			10	98.50
			50	98.50
			15	98.50
			11	98.50
			20	98.50
			200	98.50
28/03/2025	15:12:22.131	20		98.532
			20	98.532
			20	98.532
28/03/2025	15:12:04.428	10		98.55
			10	98.55
			10	98.55
28/03/2025	15:12:02.014	35		98.58
			35	98.58
			35	98.58
28/03/2025	15:11:55.066	1		98.588
			1	98.588
			1	98.588
28/03/2025	15:11:22.220	10		98.582
			10	98.582
			10	98.582
28/03/2025	15:11:17.591	40		98.56
			40	98.56
			40	98.56
28/03/2025	15:11:16.809	1		98.582
			1	98.582
			1	98.582
28/03/2025	15:11:11.290	30		98.582
			30	98.582
			30	98.582
28/03/2025	15:10:56.628	40		98.564
			40	98.564
			40	98.564
28/03/2025	15:10:52.033	3		98.542
			3	98.542
			3	98.542
28/03/2025	15:10:38.349	1		98.60
			1	98.60
			1	98.60
28/03/2025	15:10:35.941	1		98.622
			1	98.622
			1	98.622
28/03/2025	15:10:21.040	40		98.604
			40	98.604
			40	98.604
28/03/2025	15:10:07.810	2		98.578
			2	98.578
			2	98.578
28/03/2025	15:10:07.393	3		98.602
			3	98.602
			3	98.602
28/03/2025	15:10:02.168	4		98.614
			4	98.614
			4	98.614
28/03/2025	15:09:56.045	1		98.622
			1	98.622
			1	98.622
28/03/2025	15:09:46.238	20		98.624
			20	98.624
			20	98.624
28/03/2025	15:09:12.116	1		98.584
			1	98.584
			1	98.584
28/03/2025	15:09:06.116	11		98.586
			11	98.586
			11	98.586
28/03/2025	15:08:36.102	46		98.60
			46	98.60
			16	98.60
			30	98.60
28/03/2025	15:08:23.080	10		98.658
			10	98.658
			10	98.658
28/03/2025	15:08:19.088	25		98.678
			25	98.678
			25	98.678
28/03/2025	15:08:13.470	474		98.70
			474	98.70
			5	98.70
			10	98.70
			450	98.70
			9	98.70
28/03/2025	15:08:06.629	3		98.702
			3	98.702
			3	98.702
28/03/2025	15:08:00.573	21		98.728
			21	98.728
			21	98.728
28/03/2025	15:07:49.499	4		98.728
			4	98.728
			4	98.728
28/03/2025	15:07:38.587	10		98.73
			10	98.73
			10	98.73
28/03/2025	15:07:25.490	7		98.714
			7	98.714
			7	98.714
28/03/2025	15:07:00.654	5		98.748
			5	98.748
			5	98.748
28/03/2025	15:07:00.441	20		98.702
			20	98.702
			20	98.702
28/03/2025	15:06:59.416	50		98.748
			50	98.748
			50	98.748
28/03/2025	15:06:54.064	1		98.704
			1	98.704
			1	98.704
28/03/2025	15:06:53.969	135		98.704
			135	98.704
			135	98.704
28/03/2025	15:06:22.636	1		98.796
			1	98.796
			1	98.796
28/03/2025	15:06:09.038	10		98.794
			10	98.794
			10	98.794
28/03/2025	15:06:01.241	158		98.80
			55	98.80
			11	98.80
			81	98.80
			5	98.80
			158	98.80
			6	98.80
28/03/2025	15:05:07.153	6		98.846
			6	98.846
			6	98.846
28/03/2025	15:04:38.095	6		98.866
			6	98.866
			6	98.866
28/03/2025	15:04:14.023	15		98.874
			15	98.874
			15	98.874
28/03/2025	15:03:40.008	1		98.888
			1	98.888
			1	98.888
28/03/2025	15:03:26.766	1 375		98.896
			1 375	98.896
			1 375	98.896
28/03/2025	15:01:35.262	50		98.89
			50	98.89
			50	98.89
28/03/2025	15:01:34.671	10		98.84
			10	98.84
			10	98.84
28/03/2025	15:01:31.560	138		98.802
			138	98.802
			138	98.802
28/03/2025	15:01:30.532	300		98.812
			300	98.812
			300	98.812
28/03/2025	15:01:25.086	250		98.846
			250	98.846
			250	98.846
28/03/2025	15:01:00.473	310		98.902
			60	98.902
			250	98.902
			310	98.902
28/03/2025	15:00:59.852	10		98.902
			10	98.902
			10	98.902
28/03/2025	15:00:59.413	1		98.946
			1	98.946
			1	98.946
28/03/2025	15:00:55.486	51		98.956
			51	98.956
			51	98.956
28/03/2025	15:00:31.686	13		98.994
			13	98.994
			13	98.994
28/03/2025	15:00:26.886	550		98.804
			150	98.804
			400	98.804
			550	98.804
28/03/2025	15:00:19.814	3		99.286
			3	99.286
			3	99.286
28/03/2025	15:00:05.705	138		98.802
			138	98.802
			100	98.802
			38	98.802
28/03/2025	15:00:03.467	11		98.802
			11	98.802
			9	98.802
			2	98.802
28/03/2025	14:59:41.316	70		98.904
			70	98.904
			70	98.904
28/03/2025	14:59:06.539	3		98.906
			3	98.906
			3	98.906
28/03/2025	14:59:04.581	100		98.912
			100	98.912
			100	98.912
28/03/2025	14:58:42.368	1		98.96
			1	98.96
			1	98.96
28/03/2025	14:58:21.786	200		98.96
			200	98.96
			200	98.96
28/03/2025	14:57:55.209	111		98.95
			111	98.95
			111	98.95
28/03/2025	14:57:54.862	10		98.952
			10	98.952
			10	98.952
28/03/2025	14:57:50.198	100		98.93
			100	98.93
			100	98.93
28/03/2025	14:57:46.830	1		98.928
			1	98.928
			1	98.928
28/03/2025	14:57:42.185	6		98.928
			6	98.928
			6	98.928
28/03/2025	14:57:25.534	5		98.942
			5	98.942
			5	98.942
28/03/2025	14:56:47.480	51		98.93
			51	98.93
			51	98.93
28/03/2025	14:56:38.032	2		98.908
			2	98.908
			2	98.908
28/03/2025	14:56:25.229	5		98.904
			5	98.904
			5	98.904
28/03/2025	14:56:16.141	6		98.934
			6	98.934
			6	98.934
28/03/2025	14:55:49.146	6		98.956
			6	98.956
			6	98.956
28/03/2025	14:55:48.726	1		98.96
			1	98.96
			1	98.96
28/03/2025	14:55:36.114	6		98.95
			6	98.95
			6	98.95
28/03/2025	14:55:02.154	500		98.976
			500	98.976
			500	98.976
28/03/2025	14:54:56.616	60		98.982
			60	98.982
			60	98.982
28/03/2025	14:54:53.152	51		98.97
			51	98.97
			51	98.97
28/03/2025	14:54:26.319	35		99.02
			35	99.02
			35	99.02
28/03/2025	14:54:23.982	84		99.006
			84	99.006
			84	99.006
28/03/2025	14:54:18.185	215		99.012
			215	99.012
			215	99.012
28/03/2025	14:53:52.170	30		98.958
			30	98.958
			30	98.958
28/03/2025	14:53:48.707	250		98.974
			250	98.974
			250	98.974
28/03/2025	14:53:25.009	891		98.92
			891	98.92
			891	98.92
28/03/2025	14:53:21.256	40		98.92
			40	98.92
			40	98.92
28/03/2025	14:53:21.185	152		98.92
			152	98.92
			152	98.92
28/03/2025	14:53:09.140	30		98.95
			30	98.95
			30	98.95
28/03/2025	14:52:50.272	1 193		98.966
			50	98.966
			20	98.966
			1	98.966
			149	98.966
			70	98.966
			210	98.966
			1 122	98.966
			250	98.966
			500	98.966
			14	98.966
28/03/2025	14:52:48.982	4 042		99.00
			350	99.00
			43	99.00
			20	99.00
			11	99.00
			8	99.00
			11	99.00
			4 042	99.00
			50	99.00
			11	99.00
			20	99.00
			2	99.00
			10	99.00
			1	99.00
			8	99.00
			5	99.00
			15	99.00
			202	99.00
			60	99.00
			10	99.00
			20	99.00
			500	99.00
			12	99.00
			10	99.00
			20	99.00
			20	99.00
			15	99.00
			2	99.00
			29	99.00
			12	99.00
			10	99.00
			150	99.00
			50	99.00
			11	99.00
			11	99.00
			80	99.00
			200	99.00
			5	99.00
			400	99.00
			30	99.00
			151	99.00
			1	99.00
			300	99.00
			21	99.00
			12	99.00
			10	99.00
			6	99.00
			10	99.00
			300	99.00
			60	99.00
			4	99.00
			8	99.00
			1	99.00
			10	99.00
			80	99.00
			50	99.00
			8	99.00
			5	99.00
			2	99.00
			1	99.00
			28	99.00
			101	99.00
			80	99.00
			5	99.00
			202	99.00
			15	99.00
			60	99.00
			37	99.00
			50	99.00
28/03/2025	14:52:18.916	187		99.05
			162	99.05
			187	99.05
			25	99.05
28/03/2025	14:52:10.466	15		99.06
			15	99.06
			15	99.06
28/03/2025	14:51:31.956	222		99.10
			22	99.10
			222	99.10
			100	99.10
			100	99.10
28/03/2025	14:51:29.494	5		99.106
			5	99.106
			5	99.106
28/03/2025	14:51:18.001	20		99.162
			20	99.162
			20	99.162
28/03/2025	14:50:13.091	71		99.176
			71	99.176
			71	99.176
28/03/2025	14:50:07.557	3		99.156
			3	99.156
			3	99.156
28/03/2025	14:49:53.545	404		99.166
			404	99.166
			404	99.166
28/03/2025	14:49:51.340	10		99.166
			10	99.166
			10	99.166
28/03/2025	14:49:42.363	3		99.174
			3	99.174
			3	99.174
28/03/2025	14:49:10.865	6		99.134
			6	99.134
			6	99.134
28/03/2025	14:48:39.069	51		99.176
			51	99.176
			51	99.176
28/03/2025	14:48:03.544	458		99.204
			458	99.204
			458	99.204
28/03/2025	14:47:56.669	2		99.23
			2	99.23
			2	99.23
28/03/2025	14:47:13.459	1		99.152
			1	99.152
			1	99.152
28/03/2025	14:46:43.124	47		99.16
			47	99.16
			47	99.16
28/03/2025	14:46:36.790	7		99.184
			7	99.184
			7	99.184
28/03/2025	14:46:36.600	4		99.162
			4	99.162
			4	99.162
28/03/2025	14:46:16.252	2		99.144
			2	99.144
			2	99.144
28/03/2025	14:46:13.743	1		99.144
			1	99.144
			1	99.144
28/03/2025	14:45:58.701	1		99.164
			1	99.164
			1	99.164
28/03/2025	14:45:58.633	10		99.144
			10	99.144
			10	99.144
28/03/2025	14:45:09.174	2		99.15
			2	99.15
			2	99.15
28/03/2025	14:44:46.499	5		99.158
			5	99.158
			5	99.158
28/03/2025	14:44:01.130	2		99.242
			2	99.242
			2	99.242
28/03/2025	14:42:51.727	3		99.348
			3	99.348
			3	99.348
28/03/2025	14:42:44.666	2		99.346
			2	99.346
			2	99.346
28/03/2025	14:42:36.635	3		99.304
			3	99.304
			3	99.304
28/03/2025	14:42:05.199	31		99.236
			31	99.236
			31	99.236
28/03/2025	14:42:02.276	25		99.276
			25	99.276
			25	99.276
28/03/2025	14:41:58.748	3		99.278
			3	99.278
			3	99.278
28/03/2025	14:41:43.167	30		99.288
			30	99.288
			30	99.288
28/03/2025	14:41:30.053	100		99.28
			100	99.28
			100	99.28
28/03/2025	14:41:29.690	50		99.302
			50	99.302
			50	99.302
28/03/2025	14:41:00.409	11		99.342
			11	99.342
			11	99.342
28/03/2025	14:40:04.660	5		99.334
			5	99.334
			5	99.334
28/03/2025	14:39:57.377	14		99.33
			14	99.33
			14	99.33
28/03/2025	14:37:58.002	1		99.306
			1	99.306
			1	99.306
28/03/2025	14:37:50.637	20		99.296
			20	99.296
			20	99.296
28/03/2025	14:37:06.227	50		99.376
			50	99.376
			50	99.376
28/03/2025	14:36:29.441	3		99.266
			3	99.266
			3	99.266
28/03/2025	14:36:23.543	11		99.268
			11	99.268
			11	99.268
28/03/2025	14:35:36.844	3		99.212
			3	99.212
			3	99.212
28/03/2025	14:35:26.446	1		99.236
			1	99.236
			1	99.236
28/03/2025	14:35:07.827	100		99.17
			100	99.17
			100	99.17
28/03/2025	14:34:20.928	1		99.134
			1	99.134
			1	99.134
28/03/2025	14:34:01.672	1		99.106
			1	99.106
			1	99.106
28/03/2025	14:33:42.384	8		99.072
			8	99.072
			8	99.072
28/03/2025	14:32:58.468	666		99.19
			666	99.19
			666	99.19
28/03/2025	14:32:42.608	750		99.20
			750	99.20
			750	99.20
28/03/2025	14:32:37.315	3		99.23
			3	99.23
			3	99.23
28/03/2025	14:32:36.968	10		99.238
			10	99.238
			10	99.238
28/03/2025	14:32:35.405	5		99.242
			5	99.242
			5	99.242
28/03/2025	14:31:55.921	3		99.188
			3	99.188
			3	99.188
28/03/2025	14:31:29.191	1		99.23
			1	99.23
			1	99.23
28/03/2025	14:30:43.216	11		99.288
			11	99.288
			11	99.288
28/03/2025	14:30:36.999	3		99.242
			3	99.242
			3	99.242
28/03/2025	14:30:25.919	6		99.29
			6	99.29
			6	99.29
28/03/2025	14:30:05.353	3		99.30
			3	99.30
			3	99.30
28/03/2025	14:30:04.005	18		99.306
			18	99.306
			18	99.306
28/03/2025	14:29:47.224	2		99.25
			2	99.25
			2	99.25
28/03/2025	14:29:27.792	111		99.252
			111	99.252
			111	99.252
28/03/2025	14:29:07.925	3		99.206
			3	99.206
			3	99.206
28/03/2025	14:29:02.722	27		99.23
			27	99.23
			27	99.23
28/03/2025	14:28:58.906	6		99.212
			6	99.212
			6	99.212
28/03/2025	14:28:40.080	42		99.244
			42	99.244
			42	99.244
28/03/2025	14:28:39.728	21		99.244
			21	99.244
			21	99.244
28/03/2025	14:28:18.447	4		99.238
			4	99.238
			4	99.238
28/03/2025	14:27:51.072	4		99.274
			4	99.274
			4	99.274
28/03/2025	14:27:08.567	15		99.308
			15	99.308
			15	99.308
28/03/2025	14:26:53.876	1 000		99.302
			1 000	99.302
			1 000	99.302
28/03/2025	14:26:51.623	1		99.294
			1	99.294
			1	99.294
28/03/2025	14:26:22.592	2		99.294
			2	99.294
			2	99.294
28/03/2025	14:26:06.360	6		99.286
			6	99.286
			6	99.286
28/03/2025	14:25:27.634	456		99.268
			456	99.268
			456	99.268
28/03/2025	14:25:04.877	60		99.31
			60	99.31
			60	99.31
28/03/2025	14:24:20.047	75		99.34
			75	99.34
			75	99.34
28/03/2025	14:23:16.946	9		99.356
			9	99.356
			9	99.356
28/03/2025	14:23:16.297	148		99.348
			148	99.348
			148	99.348
28/03/2025	14:23:13.092	1		99.356
			1	99.356
			1	99.356
28/03/2025	14:23:13.030	30		99.356
			30	99.356
			30	99.356
28/03/2025	14:23:11.116	10		99.352
			10	99.352
			10	99.352
28/03/2025	14:22:06.477	3		99.344
			3	99.344
			3	99.344
28/03/2025	14:21:33.014	11		99.364
			11	99.364
			11	99.364
28/03/2025	14:21:12.753	2		99.328
			2	99.328
			2	99.328
28/03/2025	14:21:09.697	2		99.332
			2	99.332
			2	99.332
28/03/2025	14:20:54.994	20		99.33
			20	99.33
			20	99.33
28/03/2025	14:19:42.974	38		99.392
			38	99.392
			38	99.392
28/03/2025	14:19:19.961	7		99.418
			7	99.418
			7	99.418
28/03/2025	14:19:11.459	20		99.434
			20	99.434
			20	99.434
28/03/2025	14:19:02.193	32		99.436
			32	99.436
			32	99.436
28/03/2025	14:18:57.169	1		99.408
			1	99.408
			1	99.408
28/03/2025	14:18:47.901	36		99.434
			36	99.434
			36	99.434
28/03/2025	14:18:43.257	21		99.444
			21	99.444
			21	99.444
28/03/2025	14:18:38.175	7		99.428
			7	99.428
			7	99.428
28/03/2025	14:18:13.744	10		99.448
			10	99.448
			10	99.448
28/03/2025	14:18:13.676	20		99.448
			20	99.448
			20	99.448
28/03/2025	14:17:54.870	17		99.438
			17	99.438
			17	99.438
28/03/2025	14:17:37.796	1		99.438
			1	99.438
			1	99.438
28/03/2025	14:17:16.741	1		99.446
			1	99.446
			1	99.446
28/03/2025	14:16:56.315	4		99.432
			4	99.432
			4	99.432
28/03/2025	14:16:35.295	10		99.452
			10	99.452
			10	99.452
28/03/2025	14:16:30.196	11		99.468
			11	99.468
			11	99.468
28/03/2025	14:16:07.564	3		99.424
			3	99.424
			3	99.424
28/03/2025	14:15:49.714	6		99.468
			6	99.468
			6	99.468
28/03/2025	14:15:43.962	20		99.462
			20	99.462
			20	99.462
28/03/2025	14:15:23.948	20		99.51
			20	99.51
			20	99.51
28/03/2025	14:15:11.662	55		99.50
			55	99.50
			55	99.50
28/03/2025	14:15:07.791	1		99.48
			1	99.48
			1	99.48
28/03/2025	14:14:48.296	32		99.414
			32	99.414
			32	99.414
28/03/2025	14:14:41.184	10		99.39
			10	99.39
			10	99.39
28/03/2025	14:14:06.343	74		99.378
			74	99.378
			74	99.378
28/03/2025	14:13:53.668	3		99.382
			3	99.382
			3	99.382
28/03/2025	14:13:12.207	5		99.376
			5	99.376
			5	99.376
28/03/2025	14:12:53.361	2		99.342
			2	99.342
			2	99.342
28/03/2025	14:12:36.514	10		99.354
			10	99.354
			10	99.354
28/03/2025	14:12:03.421	16		99.37
			16	99.37
			16	99.37
28/03/2025	14:11:54.937	8		99.32
			8	99.32
			8	99.32
28/03/2025	14:11:04.334	7		99.306
			7	99.306
			7	99.306
28/03/2025	14:10:59.965	48		99.278
			48	99.278
			48	99.278
28/03/2025	14:09:38.377	35		99.274
			35	99.274
			35	99.274
28/03/2025	14:09:26.418	100		99.28
			100	99.28
			100	99.28
28/03/2025	14:08:08.815	2		99.238
			2	99.238
			2	99.238
28/03/2025	14:07:55.190	1		99.174
			1	99.174
			1	99.174
28/03/2025	14:07:29.245	1		99.16
			1	99.16
			1	99.16
28/03/2025	14:06:39.766	1		99.196
			1	99.196
			1	99.196
28/03/2025	14:06:27.523	2		99.194
			2	99.194
			2	99.194
28/03/2025	14:06:06.631	1		99.182
			1	99.182
			1	99.182
28/03/2025	14:05:40.140	1		99.174
			1	99.174
			1	99.174
28/03/2025	14:05:29.621	20		99.196
			20	99.196
			20	99.196
28/03/2025	14:05:21.885	1		99.168
			1	99.168
			1	99.168
28/03/2025	14:05:09.540	19		99.166
			19	99.166
			19	99.166
28/03/2025	14:04:57.987	102		99.158
			102	99.158
			102	99.158
28/03/2025	14:04:53.130	30		99.156
			30	99.156
			30	99.156
28/03/2025	14:04:42.646	8		99.174
			8	99.174
			8	99.174
28/03/2025	14:04:40.320	15		99.186
			15	99.186
			15	99.186

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.9601 / Ask: 98.9859
Volume: 29 346
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 15:28:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice