Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

847

713

92.564

Date	Time	Volume	Order Volume	Price
15/08/2024	12:18:31.462	10		92.564
			10	92.564
			10	92.564
15/08/2024	12:18:22.748	12		92.566
			12	92.566
			12	92.566
15/08/2024	12:18:08.414	108		92.596
			108	92.596
			108	92.596
15/08/2024	12:17:27.748	41		92.59
			41	92.59
			41	92.59
15/08/2024	12:17:01.689	7		92.592
			7	92.592
			7	92.592
15/08/2024	12:16:19.028	20		92.604
			20	92.604
			20	92.604
15/08/2024	12:16:09.462	120		92.59
			120	92.59
			120	92.59
15/08/2024	12:15:55.919	1		92.60
			1	92.60
			1	92.60
15/08/2024	12:15:51.426	7		92.602
			7	92.602
			7	92.602
15/08/2024	12:15:26.460	2		92.594
			2	92.594
			2	92.594
15/08/2024	12:15:25.446	1		92.598
			1	92.598
			1	92.598
15/08/2024	12:15:02.135	1		92.598
			1	92.598
			1	92.598
15/08/2024	12:14:54.707	10		92.60
			10	92.60
			10	92.60
15/08/2024	12:14:30.799	3		92.608
			3	92.608
			3	92.608
15/08/2024	12:14:17.091	1		92.624
			1	92.624
			1	92.624
15/08/2024	12:13:25.996	20		92.616
			20	92.616
			20	92.616
15/08/2024	12:12:26.161	43		92.624
			43	92.624
			43	92.624
15/08/2024	12:12:23.860	6		92.624
			6	92.624
			6	92.624
15/08/2024	12:11:11.966	22		92.626
			22	92.626
			22	92.626
15/08/2024	12:10:56.592	53		92.622
			53	92.622
			53	92.622
15/08/2024	12:10:30.460	51		92.622
			51	92.622
			51	92.622
15/08/2024	12:10:21.502	72		92.622
			72	92.622
			72	92.622
15/08/2024	12:10:04.821	4		92.614
			4	92.614
			4	92.614
15/08/2024	12:09:37.983	10		92.606
			10	92.606
			10	92.606
15/08/2024	12:09:16.313	100		92.626
			100	92.626
			100	92.626
15/08/2024	12:08:58.915	270		92.626
			270	92.626
			270	92.626
15/08/2024	12:08:34.200	4		92.624
			4	92.624
			4	92.624
15/08/2024	12:08:31.604	22		92.624
			22	92.624
			22	92.624
15/08/2024	12:08:21.561	130		92.63
			130	92.63
			130	92.63
15/08/2024	12:07:30.796	29		92.62
			29	92.62
			29	92.62
15/08/2024	12:06:25.855	1		92.634
			1	92.634
			1	92.634
15/08/2024	12:06:11.680	9		92.636
			9	92.636
			9	92.636
15/08/2024	12:05:55.851	11		92.638
			11	92.638
			11	92.638
15/08/2024	12:05:36.132	1		92.638
			1	92.638
			1	92.638
15/08/2024	12:05:35.238	6		92.638
			6	92.638
			6	92.638
15/08/2024	12:05:33.955	5		92.638
			5	92.638
			5	92.638
15/08/2024	12:05:22.819	54		92.64
			54	92.64
			54	92.64
15/08/2024	12:04:56.645	323		92.636
			323	92.636
			323	92.636
15/08/2024	12:04:55.791	17		92.636
			17	92.636
			17	92.636
15/08/2024	12:04:39.838	157		92.642
			92	92.642
			65	92.642
			157	92.642
15/08/2024	12:04:09.604	12 922		92.642
			12 922	92.642
			12 922	92.642
15/08/2024	12:03:59.643	1 079		92.64
			1 079	92.64
			1 079	92.64
15/08/2024	12:03:58.624	1 079		92.64
			1 079	92.64
			1 079	92.64
15/08/2024	12:03:49.163	53		92.644
			53	92.644
			53	92.644
15/08/2024	12:03:29.948	11		92.626
			11	92.626
			11	92.626
15/08/2024	12:02:57.229	3		92.648
			3	92.648
			3	92.648
15/08/2024	12:02:50.866	20		92.65
			20	92.65
			20	92.65
15/08/2024	12:02:21.407	1		92.632
			1	92.632
			1	92.632
15/08/2024	12:01:54.976	2		92.642
			2	92.642
			2	92.642
15/08/2024	12:01:20.424	220		92.63
			220	92.63
			220	92.63
15/08/2024	12:00:46.469	5		92.634
			5	92.634
			5	92.634
15/08/2024	12:00:42.024	21		92.63
			21	92.63
			21	92.63
15/08/2024	12:00:30.798	3		92.632
			3	92.632
			3	92.632
15/08/2024	12:00:21.968	2		92.636
			2	92.636
			2	92.636
15/08/2024	11:59:58.553	3		92.636
			3	92.636
			3	92.636
15/08/2024	11:59:58.015	53		92.634
			53	92.634
			53	92.634
15/08/2024	11:58:57.896	60		92.63
			60	92.63
			60	92.63
15/08/2024	11:58:06.794	4		92.626
			4	92.626
			4	92.626
15/08/2024	11:57:55.150	8		92.626
			8	92.626
			8	92.626
15/08/2024	11:57:24.627	6		92.624
			6	92.624
			6	92.624
15/08/2024	11:57:11.233	2		92.626
			2	92.626
			2	92.626
15/08/2024	11:57:00.204	2		92.638
			2	92.638
			2	92.638
15/08/2024	11:56:50.726	2		92.64
			2	92.64
			2	92.64
15/08/2024	11:56:38.491	269		92.64
			269	92.64
			269	92.64
15/08/2024	11:56:32.993	21		92.64
			21	92.64
			21	92.64
15/08/2024	11:56:18.644	215		92.638
			215	92.638
			215	92.638
15/08/2024	11:56:10.221	33		92.642
			33	92.642
			33	92.642
15/08/2024	11:55:28.632	1		92.644
			1	92.644
			1	92.644
15/08/2024	11:54:30.035	1		92.628
			1	92.628
			1	92.628
15/08/2024	11:52:53.020	1		92.626
			1	92.626
			1	92.626
15/08/2024	11:52:42.080	58		92.628
			58	92.628
			53	92.628
			5	92.628
15/08/2024	11:52:11.557	102		92.64
			102	92.64
			102	92.64
15/08/2024	11:51:40.707	2		92.62
			2	92.62
			2	92.62
15/08/2024	11:51:04.179	5		92.63
			5	92.63
			5	92.63
15/08/2024	11:51:00.893	3		92.626
			3	92.626
			3	92.626
15/08/2024	11:50:44.391	2		92.628
			2	92.628
			2	92.628
15/08/2024	11:50:17.759	108		92.628
			108	92.628
			108	92.628
15/08/2024	11:50:09.283	1		92.628
			1	92.628
			1	92.628
15/08/2024	11:50:04.137	200		92.628
			200	92.628
			200	92.628
15/08/2024	11:49:27.903	1		92.634
			1	92.634
			1	92.634
15/08/2024	11:48:32.054	6		92.61
			6	92.61
			6	92.61
15/08/2024	11:47:49.015	100		92.628
			100	92.628
			100	92.628
15/08/2024	11:47:18.160	20		92.626
			20	92.626
			20	92.626
15/08/2024	11:47:03.364	400		92.63
			400	92.63
			400	92.63
15/08/2024	11:47:02.517	1		92.63
			1	92.63
			1	92.63
15/08/2024	11:46:35.889	100		92.634
			100	92.634
			100	92.634
15/08/2024	11:46:32.694	34		92.62
			34	92.62
			34	92.62
15/08/2024	11:46:30.128	2		92.63
			2	92.63
			2	92.63
15/08/2024	11:46:18.602	25		92.632
			25	92.632
			25	92.632
15/08/2024	11:45:08.677	5		92.618
			5	92.618
			5	92.618
15/08/2024	11:44:33.019	32		92.626
			32	92.626
			32	92.626
15/08/2024	11:44:31.203	50		92.626
			50	92.626
			50	92.626
15/08/2024	11:43:36.795	1		92.612
			1	92.612
			1	92.612
15/08/2024	11:43:24.233	5		92.632
			5	92.632
			5	92.632
15/08/2024	11:43:08.123	48		92.624
			48	92.624
			48	92.624
15/08/2024	11:42:36.661	3		92.618
			3	92.618
			3	92.618
15/08/2024	11:42:15.390	11		92.608
			11	92.608
			11	92.608
15/08/2024	11:41:27.418	10		92.622
			10	92.622
			10	92.622
15/08/2024	11:40:49.129	172		92.63
			172	92.63
			172	92.63
15/08/2024	11:40:38.274	50		92.628
			50	92.628
			50	92.628
15/08/2024	11:40:02.274	188		92.622
			188	92.622
			188	92.622
15/08/2024	11:39:41.273	8		92.626
			8	92.626
			8	92.626
15/08/2024	11:39:30.367	2 698		92.64
			2 698	92.64
			2 698	92.64
15/08/2024	11:39:26.812	1		92.626
			1	92.626
			1	92.626
15/08/2024	11:38:54.087	1		92.638
			1	92.638
			1	92.638
15/08/2024	11:38:52.701	10		92.638
			10	92.638
			10	92.638
15/08/2024	11:38:41.727	10		92.628
			10	92.628
			10	92.628
15/08/2024	11:38:36.290	2		92.628
			2	92.628
			2	92.628
15/08/2024	11:38:11.793	32		92.632
			32	92.632
			32	92.632
15/08/2024	11:37:40.454	2		92.636
			2	92.636
			2	92.636
15/08/2024	11:37:05.069	10		92.644
			10	92.644
			10	92.644
15/08/2024	11:36:23.931	227		92.646
			227	92.646
			227	92.646
15/08/2024	11:36:22.147	60		92.654
			60	92.654
			60	92.654
15/08/2024	11:35:32.747	2 850		92.64
			2 850	92.64
			2 850	92.64
15/08/2024	11:35:14.912	150		92.638
			150	92.638
			150	92.638
15/08/2024	11:34:58.580	6		92.636
			6	92.636
			6	92.636
15/08/2024	11:33:47.190	1		92.636
			1	92.636
			1	92.636
15/08/2024	11:33:23.808	20		92.628
			20	92.628
			20	92.628
15/08/2024	11:32:51.999	3		92.628
			3	92.628
			3	92.628
15/08/2024	11:32:29.760	5		92.632
			5	92.632
			5	92.632
15/08/2024	11:32:26.962	19		92.616
			19	92.616
			19	92.616
15/08/2024	11:32:25.577	32		92.616
			32	92.616
			32	92.616
15/08/2024	11:31:10.321	2		92.622
			2	92.622
			2	92.622
15/08/2024	11:31:09.394	22		92.618
			22	92.618
			22	92.618
15/08/2024	11:30:51.186	8		92.61
			8	92.61
			8	92.61
15/08/2024	11:30:43.086	3		92.622
			3	92.622
			3	92.622
15/08/2024	11:30:40.691	200		92.622
			200	92.622
			200	92.622
15/08/2024	11:30:35.655	1		92.622
			1	92.622
			1	92.622
15/08/2024	11:30:31.770	2		92.622
			2	92.622
			2	92.622
15/08/2024	11:29:50.343	27		92.628
			27	92.628
			27	92.628
15/08/2024	11:29:30.238	100		92.622
			100	92.622
			100	92.622
15/08/2024	11:29:27.653	1		92.63
			1	92.63
			1	92.63
15/08/2024	11:27:30.853	3		92.608
			3	92.608
			3	92.608
15/08/2024	11:27:24.585	1		92.62
			1	92.62
			1	92.62
15/08/2024	11:27:21.593	220		92.616
			220	92.616
			220	92.616
15/08/2024	11:27:15.228	200		92.624
			200	92.624
			200	92.624
15/08/2024	11:26:57.557	3		92.602
			3	92.602
			3	92.602
15/08/2024	11:26:48.017	2		92.612
			2	92.612
			2	92.612
15/08/2024	11:26:43.030	48		92.61
			48	92.61
			48	92.61
15/08/2024	11:26:29.961	3		92.598
			3	92.598
			3	92.598
15/08/2024	11:26:23.376	7		92.606
			7	92.606
			7	92.606
15/08/2024	11:26:06.648	165		92.60
			131	92.60
			165	92.60
			34	92.60
15/08/2024	11:25:22.212	10		92.612
			10	92.612
			10	92.612
15/08/2024	11:24:55.901	2		92.608
			2	92.608
			2	92.608
15/08/2024	11:24:40.809	3		92.618
			3	92.618
			3	92.618
15/08/2024	11:23:49.185	3		92.606
			3	92.606
			3	92.606
15/08/2024	11:23:29.723	21		92.618
			21	92.618
			21	92.618
15/08/2024	11:23:21.933	6		92.604
			6	92.604
			6	92.604
15/08/2024	11:23:08.104	10		92.626
			10	92.626
			10	92.626
15/08/2024	11:22:57.350	5		92.632
			5	92.632
			5	92.632
15/08/2024	11:22:21.797	1		92.624
			1	92.624
			1	92.624
15/08/2024	11:22:21.109	100		92.636
			100	92.636
			100	92.636
15/08/2024	11:22:04.440	3		92.632
			3	92.632
			3	92.632
15/08/2024	11:21:55.700	3		92.632
			3	92.632
			3	92.632
15/08/2024	11:21:47.286	5		92.632
			5	92.632
			5	92.632
15/08/2024	11:21:38.390	5		92.62
			5	92.62
			5	92.62
15/08/2024	11:21:28.492	11		92.624
			11	92.624
			11	92.624
15/08/2024	11:21:17.122	357		92.608
			357	92.608
			357	92.608
15/08/2024	11:20:45.891	2		92.618
			2	92.618
			2	92.618
15/08/2024	11:20:30.799	3		92.602
			3	92.602
			3	92.602
15/08/2024	11:20:16.987	2		92.61
			2	92.61
			2	92.61
15/08/2024	11:19:46.686	11		92.592
			11	92.592
			11	92.592
15/08/2024	11:19:30.558	22		92.602
			22	92.602
			22	92.602
15/08/2024	11:18:55.595	10		92.598
			10	92.598
			10	92.598
15/08/2024	11:18:17.368	3		92.61
			3	92.61
			3	92.61
15/08/2024	11:18:13.835	33		92.608
			33	92.608
			33	92.608
15/08/2024	11:16:20.779	4		92.618
			4	92.618
			4	92.618
15/08/2024	11:15:25.696	1		92.618
			1	92.618
			1	92.618
15/08/2024	11:15:20.268	22		92.616
			22	92.616
			22	92.616
15/08/2024	11:15:05.690	32		92.62
			32	92.62
			32	92.62
15/08/2024	11:14:52.865	10		92.626
			10	92.626
			10	92.626
15/08/2024	11:14:52.301	7		92.612
			7	92.612
			7	92.612
15/08/2024	11:14:28.728	200		92.612
			200	92.612
			200	92.612
15/08/2024	11:13:48.333	2		92.636
			2	92.636
			2	92.636
15/08/2024	11:13:42.130	1		92.618
			1	92.618
			1	92.618
15/08/2024	11:13:10.080	33		92.63
			33	92.63
			33	92.63
15/08/2024	11:12:42.907	3		92.632
			3	92.632
			3	92.632
15/08/2024	11:12:42.855	1		92.622
			1	92.622
			1	92.622
15/08/2024	11:12:19.891	2		92.62
			2	92.62
			2	92.62
15/08/2024	11:11:43.598	107		92.634
			107	92.634
			107	92.634
15/08/2024	11:11:32.752	200		92.64
			200	92.64
			200	92.64
15/08/2024	11:10:49.818	110		92.642
			110	92.642
			110	92.642
15/08/2024	11:10:48.643	1		92.634
			1	92.634
			1	92.634
15/08/2024	11:10:37.116	55		92.638
			55	92.638
			55	92.638
15/08/2024	11:09:58.421	7		92.618
			7	92.618
			7	92.618
15/08/2024	11:08:45.229	65		92.628
			65	92.628
			65	92.628
15/08/2024	11:08:39.503	25		92.626
			25	92.626
			25	92.626
15/08/2024	11:07:24.829	3		92.628
			3	92.628
			3	92.628
15/08/2024	11:06:59.579	155		92.62
			155	92.62
			155	92.62
15/08/2024	11:06:50.553	1		92.616
			1	92.616
			1	92.616
15/08/2024	11:06:50.493	6		92.606
			6	92.606
			6	92.606
15/08/2024	11:06:20.124	110		92.61
			110	92.61
			110	92.61
15/08/2024	11:06:09.201	2		92.618
			2	92.618
			2	92.618
15/08/2024	11:05:01.643	200		92.658
			200	92.658
			200	92.658
15/08/2024	11:04:54.563	111		92.652
			111	92.652
			111	92.652
15/08/2024	11:04:54.346	53		92.652
			53	92.652
			53	92.652
15/08/2024	11:04:50.326	500		92.64
			500	92.64
			500	92.64
15/08/2024	11:04:13.832	215		92.654
			215	92.654
			215	92.654
15/08/2024	11:03:12.826	1		92.664
			1	92.664
			1	92.664
15/08/2024	11:03:08.607	120		92.664
			120	92.664
			120	92.664
15/08/2024	11:03:00.992	1		92.664
			1	92.664
			1	92.664
15/08/2024	11:02:48.217	1		92.652
			1	92.652
			1	92.652
15/08/2024	11:02:47.617	16		92.652
			16	92.652
			16	92.652
15/08/2024	11:02:27.584	2		92.648
			2	92.648
			2	92.648
15/08/2024	11:00:49.047	14		92.636
			14	92.636
			14	92.636
15/08/2024	11:00:38.996	109		92.634
			109	92.634
			109	92.634
15/08/2024	11:00:00.903	3		92.62
			3	92.62
			3	92.62
15/08/2024	10:59:50.844	1		92.634
			1	92.634
			1	92.634
15/08/2024	10:59:31.045	10		92.628
			10	92.628
			10	92.628
15/08/2024	10:59:06.432	11		92.618
			11	92.618
			11	92.618
15/08/2024	10:59:04.841	20		92.618
			20	92.618
			20	92.618
15/08/2024	10:58:38.996	3		92.626
			3	92.626
			3	92.626
15/08/2024	10:58:38.782	3		92.626
			3	92.626
			3	92.626
15/08/2024	10:58:02.137	60		92.62
			60	92.62
			60	92.62
15/08/2024	10:57:53.542	1		92.628
			1	92.628
			1	92.628
15/08/2024	10:57:15.042	118		92.646
			118	92.646
			118	92.646
15/08/2024	10:56:22.951	2		92.648
			2	92.648
			2	92.648
15/08/2024	10:56:04.107	2		92.64
			2	92.64
			2	92.64
15/08/2024	10:56:02.085	108		92.64
			108	92.64
			108	92.64
15/08/2024	10:56:00.804	3		92.632
			3	92.632
			3	92.632
15/08/2024	10:55:59.027	30		92.644
			30	92.644
			30	92.644
15/08/2024	10:55:50.935	1		92.632
			1	92.632
			1	92.632
15/08/2024	10:55:29.699	17		92.624
			17	92.624
			17	92.624
15/08/2024	10:55:15.695	3		92.624
			3	92.624
			3	92.624
15/08/2024	10:55:05.924	1		92.622
			1	92.622
			1	92.622
15/08/2024	10:55:01.997	11		92.622
			11	92.622
			11	92.622
15/08/2024	10:53:20.805	6		92.62
			6	92.62
			6	92.62
15/08/2024	10:52:51.657	20		92.618
			20	92.618
			20	92.618
15/08/2024	10:52:47.062	3		92.62
			3	92.62
			3	92.62
15/08/2024	10:52:34.748	7		92.616
			7	92.616
			7	92.616
15/08/2024	10:52:30.155	4		92.60
			4	92.60
			4	92.60
15/08/2024	10:52:25.502	1		92.60
			1	92.60
			1	92.60
15/08/2024	10:52:20.322	110		92.60
			110	92.60
			110	92.60
15/08/2024	10:52:19.683	10		92.61
			10	92.61
			10	92.61
15/08/2024	10:51:40.012	54		92.622
			54	92.622
			54	92.622
15/08/2024	10:50:25.821	1		92.618
			1	92.618
			1	92.618
15/08/2024	10:50:19.400	14		92.618
			14	92.618
			14	92.618
15/08/2024	10:50:19.325	11		92.634
			11	92.634
			11	92.634
15/08/2024	10:49:31.536	1		92.634
			1	92.634
			1	92.634
15/08/2024	10:49:16.835	1		92.618
			1	92.618
			1	92.618
15/08/2024	10:48:49.459	25		92.634
			25	92.634
			25	92.634
15/08/2024	10:48:29.501	2		92.636
			2	92.636
			2	92.636
15/08/2024	10:48:27.101	100		92.636
			100	92.636
			100	92.636
15/08/2024	10:48:20.365	21		92.636
			21	92.636
			21	92.636
15/08/2024	10:48:08.454	6		92.636
			6	92.636
			6	92.636
15/08/2024	10:47:53.211	107		92.632
			107	92.632
			107	92.632
15/08/2024	10:47:13.653	500		92.632
			500	92.632
			500	92.632
15/08/2024	10:47:08.930	325		92.632
			325	92.632
			325	92.632
15/08/2024	10:46:46.281	6		92.628
			6	92.628
			6	92.628
15/08/2024	10:46:05.994	20		92.632
			20	92.632
			20	92.632
15/08/2024	10:45:48.217	3		92.622
			3	92.622
			3	92.622
15/08/2024	10:45:20.216	11		92.626
			11	92.626
			11	92.626
15/08/2024	10:44:35.991	20		92.61
			20	92.61
			20	92.61
15/08/2024	10:43:46.552	14		92.60
			14	92.60
			14	92.60
15/08/2024	10:43:34.907	3		92.606
			3	92.606
			3	92.606
15/08/2024	10:43:33.145	45		92.60
			45	92.60
			45	92.60
15/08/2024	10:43:28.781	54		92.604
			54	92.604
			54	92.604
15/08/2024	10:43:14.838	1		92.604
			1	92.604
			1	92.604
15/08/2024	10:43:07.819	10		92.608
			10	92.608
			10	92.608
15/08/2024	10:42:18.020	6		92.602
			6	92.602
			6	92.602
15/08/2024	10:42:17.886	12		92.602
			12	92.602
			12	92.602
15/08/2024	10:41:53.120	110		92.594
			110	92.594
			110	92.594
15/08/2024	10:41:36.901	2		92.604
			2	92.604
			2	92.604
15/08/2024	10:41:04.915	25		92.604
			25	92.604
			25	92.604
15/08/2024	10:40:55.958	30		92.606
			30	92.606
			30	92.606
15/08/2024	10:40:46.589	5		92.60
			5	92.60
			5	92.60
15/08/2024	10:40:42.170	10		92.604
			10	92.604
			10	92.604
15/08/2024	10:40:24.069	650		92.602
			650	92.602
			650	92.602
15/08/2024	10:40:23.164	2		92.598
			2	92.598
			2	92.598
15/08/2024	10:40:01.627	53		92.58
			53	92.58
			53	92.58
15/08/2024	10:39:09.900	20		92.584
			20	92.584
			20	92.584
15/08/2024	10:39:07.277	5		92.564
			5	92.564
			5	92.564
15/08/2024	10:38:27.886	22		92.58
			22	92.58
			22	92.58
15/08/2024	10:37:43.959	44		92.578
			44	92.578
			44	92.578
15/08/2024	10:37:10.477	485		92.572
			485	92.572
			485	92.572
15/08/2024	10:36:33.497	5		92.584
			5	92.584
			5	92.584
15/08/2024	10:35:36.286	87		92.568
			87	92.568
			87	92.568
15/08/2024	10:35:30.800	4		92.552
			4	92.552
			4	92.552
15/08/2024	10:35:27.233	35		92.554
			35	92.554
			35	92.554
15/08/2024	10:35:22.219	38		92.57
			38	92.57
			38	92.57
15/08/2024	10:35:21.007	22		92.578
			22	92.578
			22	92.578
15/08/2024	10:35:14.423	40		92.548
			40	92.548
			40	92.548
15/08/2024	10:35:11.207	217		92.564
			217	92.564
			217	92.564
15/08/2024	10:35:09.965	5		92.548
			5	92.548
			5	92.548
15/08/2024	10:34:41.169	10		92.58
			10	92.58
			10	92.58
15/08/2024	10:34:25.954	28		92.588
			28	92.588
			28	92.588
15/08/2024	10:33:48.520	432		92.60
			432	92.60
			432	92.60
15/08/2024	10:33:42.795	3		92.598
			3	92.598
			3	92.598
15/08/2024	10:33:20.363	15		92.602
			15	92.602
			15	92.602
15/08/2024	10:33:18.167	53		92.602
			53	92.602
			53	92.602
15/08/2024	10:33:16.640	55		92.588
			55	92.588
			55	92.588
15/08/2024	10:32:53.161	32		92.61
			32	92.61
			32	92.61
15/08/2024	10:32:38.563	53		92.608
			53	92.608
			53	92.608
15/08/2024	10:32:37.186	540		92.606
			540	92.606
			540	92.606
15/08/2024	10:32:16.244	54		92.624
			54	92.624
			54	92.624
15/08/2024	10:31:29.369	1		92.602
			1	92.602
			1	92.602
15/08/2024	10:31:10.867	1		92.596
			1	92.596
			1	92.596
15/08/2024	10:30:57.312	31		92.60
			20	92.60
			11	92.60
			31	92.60
15/08/2024	10:30:53.570	33		92.622
			33	92.622
			33	92.622
15/08/2024	10:30:47.936	60		92.626
			60	92.626
			60	92.626
15/08/2024	10:30:40.416	150		92.626
			150	92.626
			150	92.626
15/08/2024	10:30:01.758	15		92.61
			15	92.61
			15	92.61
15/08/2024	10:29:25.906	7		92.61
			7	92.61
			7	92.61
15/08/2024	10:28:58.588	1		92.62
			1	92.62
			1	92.62
15/08/2024	10:28:36.078	10		92.624
			10	92.624
			10	92.624
15/08/2024	10:28:23.996	53		92.622
			53	92.622
			53	92.622
15/08/2024	10:28:16.773	2		92.602
			2	92.602
			2	92.602
15/08/2024	10:27:47.945	2		92.638
			2	92.638
			2	92.638
15/08/2024	10:27:32.780	100		92.632
			100	92.632
			100	92.632
15/08/2024	10:27:23.741	1		92.614
			1	92.614
			1	92.614
15/08/2024	10:27:19.359	2		92.632
			2	92.632
			2	92.632
15/08/2024	10:27:18.758	41		92.63
			41	92.63
			41	92.63
15/08/2024	10:26:56.281	1		92.622
			1	92.622
			1	92.622
15/08/2024	10:26:18.405	1		92.62
			1	92.62
			1	92.62
15/08/2024	10:26:17.942	2		92.62
			2	92.62
			2	92.62
15/08/2024	10:26:00.947	3		92.612
			3	92.612
			3	92.612
15/08/2024	10:25:58.520	4		92.632
			4	92.632
			4	92.632
15/08/2024	10:25:48.300	1		92.632
			1	92.632
			1	92.632
15/08/2024	10:25:31.577	220		92.632
			220	92.632
			220	92.632
15/08/2024	10:25:30.679	220		92.618
			220	92.618
			220	92.618
15/08/2024	10:25:24.525	53		92.628
			53	92.628
			53	92.628
15/08/2024	10:24:57.884	65		92.628
			65	92.628
			65	92.628
15/08/2024	10:24:06.945	54		92.632
			54	92.632
			54	92.632
15/08/2024	10:24:03.419	20		92.63
			20	92.63
			20	92.63
15/08/2024	10:24:03.172	2		92.63
			2	92.63
			2	92.63
15/08/2024	10:23:48.882	6		92.638
			6	92.638
			6	92.638
15/08/2024	10:23:22.805	4		92.64
			4	92.64
			4	92.64
15/08/2024	10:23:06.348	40		92.644
			40	92.644
			40	92.644
15/08/2024	10:22:05.335	10		92.656
			10	92.656
			10	92.656
15/08/2024	10:22:02.818	211		92.648
			211	92.648
			211	92.648
15/08/2024	10:21:49.401	50		92.656
			50	92.656
			50	92.656
15/08/2024	10:20:55.618	900		92.656
			900	92.656
			900	92.656

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.564 / Ask: 92.574
Volume: 87 482
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 12:18:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice