iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2156
1225
96,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 10:11:34,667 | 1 | 96,982 | |
| 1 | 96,982 | |||
| 1 | 96,982 | |||
| 31.03.2025 | 10:11:18,071 | 50 | 96,972 | |
| 50 | 96,972 | |||
| 50 | 96,972 | |||
| 31.03.2025 | 10:11:09,640 | 100 | 96,966 | |
| 100 | 96,966 | |||
| 100 | 96,966 | |||
| 31.03.2025 | 10:11:07,479 | 3 | 96,942 | |
| 3 | 96,942 | |||
| 3 | 96,942 | |||
| 31.03.2025 | 10:10:56,075 | 5 | 96,944 | |
| 5 | 96,944 | |||
| 5 | 96,944 | |||
| 31.03.2025 | 10:10:44,800 | 50 | 96,958 | |
| 50 | 96,958 | |||
| 50 | 96,958 | |||
| 31.03.2025 | 10:10:43,188 | 386 | 96,958 | |
| 386 | 96,958 | |||
| 386 | 96,958 | |||
| 31.03.2025 | 10:10:37,852 | 100 | 96,952 | |
| 100 | 96,952 | |||
| 100 | 96,952 | |||
| 31.03.2025 | 10:10:36,967 | 11 | 96,958 | |
| 11 | 96,958 | |||
| 11 | 96,958 | |||
| 31.03.2025 | 10:10:33,972 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 31.03.2025 | 10:10:31,837 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 31.03.2025 | 10:10:15,288 | 60 | 96,934 | |
| 60 | 96,934 | |||
| 60 | 96,934 | |||
| 31.03.2025 | 10:10:14,266 | 26 | 96,946 | |
| 26 | 96,946 | |||
| 26 | 96,946 | |||
| 31.03.2025 | 10:10:08,433 | 20 | 96,962 | |
| 20 | 96,962 | |||
| 20 | 96,962 | |||
| 31.03.2025 | 10:10:01,657 | 5 | 96,938 | |
| 5 | 96,938 | |||
| 5 | 96,938 | |||
| 31.03.2025 | 10:09:46,951 | 26 | 96,942 | |
| 26 | 96,942 | |||
| 26 | 96,942 | |||
| 31.03.2025 | 10:09:14,923 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 31.03.2025 | 10:09:14,725 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 31.03.2025 | 10:08:48,433 | 1 | 96,924 | |
| 1 | 96,924 | |||
| 1 | 96,924 | |||
| 31.03.2025 | 10:08:38,043 | 2 | 96,908 | |
| 2 | 96,908 | |||
| 2 | 96,908 | |||
| 31.03.2025 | 10:08:27,845 | 206 | 96,906 | |
| 172 | 96,906 | |||
| 34 | 96,906 | |||
| 206 | 96,906 | |||
| 31.03.2025 | 10:07:59,872 | 4 | 96,886 | |
| 4 | 96,886 | |||
| 4 | 96,886 | |||
| 31.03.2025 | 10:06:58,286 | 100 | 96,902 | |
| 100 | 96,902 | |||
| 100 | 96,902 | |||
| 31.03.2025 | 10:06:57,923 | 1 | 96,904 | |
| 1 | 96,904 | |||
| 1 | 96,904 | |||
| 31.03.2025 | 10:06:35,833 | 21 | 96,87 | |
| 21 | 96,87 | |||
| 21 | 96,87 | |||
| 31.03.2025 | 10:06:31,130 | 26 | 96,86 | |
| 26 | 96,86 | |||
| 26 | 96,86 | |||
| 31.03.2025 | 10:06:22,994 | 102 | 96,826 | |
| 102 | 96,826 | |||
| 102 | 96,826 | |||
| 31.03.2025 | 10:06:11,471 | 103 | 96,84 | |
| 103 | 96,84 | |||
| 103 | 96,84 | |||
| 31.03.2025 | 10:06:10,089 | 90 | 96,85 | |
| 90 | 96,85 | |||
| 90 | 96,85 | |||
| 31.03.2025 | 10:05:44,177 | 5 | 96,834 | |
| 5 | 96,834 | |||
| 5 | 96,834 | |||
| 31.03.2025 | 10:05:42,843 | 5 | 96,832 | |
| 5 | 96,832 | |||
| 5 | 96,832 | |||
| 31.03.2025 | 10:05:41,711 | 10 | 96,806 | |
| 10 | 96,806 | |||
| 10 | 96,806 | |||
| 31.03.2025 | 10:05:16,560 | 2 | 96,876 | |
| 2 | 96,876 | |||
| 2 | 96,876 | |||
| 31.03.2025 | 10:05:15,686 | 1 | 96,872 | |
| 1 | 96,872 | |||
| 1 | 96,872 | |||
| 31.03.2025 | 10:04:57,570 | 5 | 96,852 | |
| 5 | 96,852 | |||
| 5 | 96,852 | |||
| 31.03.2025 | 10:04:54,722 | 15 | 96,872 | |
| 15 | 96,872 | |||
| 15 | 96,872 | |||
| 31.03.2025 | 10:04:25,182 | 36 | 96,86 | |
| 36 | 96,86 | |||
| 36 | 96,86 | |||
| 31.03.2025 | 10:03:54,889 | 78 | 96,898 | |
| 78 | 96,898 | |||
| 78 | 96,898 | |||
| 31.03.2025 | 10:03:38,321 | 1 | 96,902 | |
| 1 | 96,902 | |||
| 1 | 96,902 | |||
| 31.03.2025 | 10:03:37,430 | 3 | 96,898 | |
| 3 | 96,898 | |||
| 3 | 96,898 | |||
| 31.03.2025 | 10:03:18,666 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 31.03.2025 | 10:02:51,277 | 10 | 96,938 | |
| 10 | 96,938 | |||
| 10 | 96,938 | |||
| 31.03.2025 | 10:02:37,041 | 36 | 96,98 | |
| 36 | 96,98 | |||
| 36 | 96,98 | |||
| 31.03.2025 | 10:02:16,784 | 11 | 96,964 | |
| 11 | 96,964 | |||
| 11 | 96,964 | |||
| 31.03.2025 | 10:02:16,181 | 2 | 96,964 | |
| 2 | 96,964 | |||
| 2 | 96,964 | |||
| 31.03.2025 | 10:01:36,484 | 103 | 96,946 | |
| 103 | 96,946 | |||
| 103 | 96,946 | |||
| 31.03.2025 | 10:01:35,514 | 1 | 96,946 | |
| 1 | 96,946 | |||
| 1 | 96,946 | |||
| 31.03.2025 | 10:01:31,897 | 50 | 96,946 | |
| 50 | 96,946 | |||
| 50 | 96,946 | |||
| 31.03.2025 | 10:01:19,290 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 31.03.2025 | 10:01:19,179 | 30 | 96,978 | |
| 30 | 96,978 | |||
| 30 | 96,978 | |||
| 31.03.2025 | 10:01:10,258 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 31.03.2025 | 10:01:00,287 | 2 | 96,996 | |
| 2 | 96,996 | |||
| 2 | 96,996 | |||
| 31.03.2025 | 10:00:57,624 | 5 | 96,998 | |
| 5 | 96,998 | |||
| 5 | 96,998 | |||
| 31.03.2025 | 10:00:57,490 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 31.03.2025 | 10:00:31,455 | 50 | 96,976 | |
| 50 | 96,976 | |||
| 50 | 96,976 | |||
| 31.03.2025 | 10:00:29,162 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 31.03.2025 | 10:00:04,709 | 5 | 96,928 | |
| 5 | 96,928 | |||
| 5 | 96,928 | |||
| 31.03.2025 | 10:00:02,334 | 9 | 96,916 | |
| 9 | 96,916 | |||
| 9 | 96,916 | |||
| 31.03.2025 | 09:59:37,159 | 103 | 96,93 | |
| 103 | 96,93 | |||
| 103 | 96,93 | |||
| 31.03.2025 | 09:59:34,285 | 25 | 96,93 | |
| 25 | 96,93 | |||
| 25 | 96,93 | |||
| 31.03.2025 | 09:59:32,951 | 572 | 96,932 | |
| 572 | 96,932 | |||
| 572 | 96,932 | |||
| 31.03.2025 | 09:59:30,733 | 11 | 96,932 | |
| 11 | 96,932 | |||
| 11 | 96,932 | |||
| 31.03.2025 | 09:59:25,523 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 31.03.2025 | 09:59:19,643 | 10 | 96,938 | |
| 10 | 96,938 | |||
| 10 | 96,938 | |||
| 31.03.2025 | 09:58:54,469 | 3 275 | 96,90 | |
| 3 275 | 96,90 | |||
| 3 275 | 96,90 | |||
| 31.03.2025 | 09:58:51,853 | 509 | 96,90 | |
| 509 | 96,90 | |||
| 509 | 96,90 | |||
| 31.03.2025 | 09:58:48,214 | 30 | 96,912 | |
| 30 | 96,912 | |||
| 30 | 96,912 | |||
| 31.03.2025 | 09:58:43,976 | 10 | 96,908 | |
| 10 | 96,908 | |||
| 10 | 96,908 | |||
| 31.03.2025 | 09:58:43,040 | 11 | 96,908 | |
| 11 | 96,908 | |||
| 11 | 96,908 | |||
| 31.03.2025 | 09:58:37,835 | 12 | 96,91 | |
| 12 | 96,91 | |||
| 12 | 96,91 | |||
| 31.03.2025 | 09:58:22,489 | 10 | 96,92 | |
| 10 | 96,92 | |||
| 10 | 96,92 | |||
| 31.03.2025 | 09:58:13,837 | 10 | 96,924 | |
| 10 | 96,924 | |||
| 10 | 96,924 | |||
| 31.03.2025 | 09:58:09,807 | 2 140 | 96,904 | |
| 2 140 | 96,904 | |||
| 2 140 | 96,904 | |||
| 31.03.2025 | 09:57:55,328 | 30 | 96,922 | |
| 30 | 96,922 | |||
| 30 | 96,922 | |||
| 31.03.2025 | 09:57:46,222 | 11 | 96,922 | |
| 11 | 96,922 | |||
| 11 | 96,922 | |||
| 31.03.2025 | 09:57:43,604 | 21 | 96,928 | |
| 21 | 96,928 | |||
| 21 | 96,928 | |||
| 31.03.2025 | 09:57:38,062 | 8 | 96,94 | |
| 8 | 96,94 | |||
| 8 | 96,94 | |||
| 31.03.2025 | 09:57:27,592 | 5 | 96,928 | |
| 5 | 96,928 | |||
| 5 | 96,928 | |||
| 31.03.2025 | 09:57:15,908 | 72 | 96,96 | |
| 72 | 96,96 | |||
| 72 | 96,96 | |||
| 31.03.2025 | 09:56:57,347 | 2 | 96,914 | |
| 2 | 96,914 | |||
| 2 | 96,914 | |||
| 31.03.2025 | 09:56:50,311 | 2 | 96,944 | |
| 2 | 96,944 | |||
| 2 | 96,944 | |||
| 31.03.2025 | 09:56:45,448 | 7 | 96,95 | |
| 7 | 96,95 | |||
| 7 | 96,95 | |||
| 31.03.2025 | 09:56:41,006 | 10 | 96,944 | |
| 10 | 96,944 | |||
| 10 | 96,944 | |||
| 31.03.2025 | 09:56:40,444 | 4 | 96,918 | |
| 4 | 96,918 | |||
| 4 | 96,918 | |||
| 31.03.2025 | 09:55:58,949 | 100 | 96,92 | |
| 100 | 96,92 | |||
| 100 | 96,92 | |||
| 31.03.2025 | 09:55:53,764 | 11 | 96,90 | |
| 10 | 96,90 | |||
| 1 | 96,90 | |||
| 11 | 96,90 | |||
| 31.03.2025 | 09:55:48,598 | 10 | 96,924 | |
| 10 | 96,924 | |||
| 10 | 96,924 | |||
| 31.03.2025 | 09:55:34,653 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 31.03.2025 | 09:55:27,003 | 16 | 96,93 | |
| 16 | 96,93 | |||
| 16 | 96,93 | |||
| 31.03.2025 | 09:55:26,641 | 2 | 96,93 | |
| 2 | 96,93 | |||
| 2 | 96,93 | |||
| 31.03.2025 | 09:55:11,190 | 10 | 96,946 | |
| 10 | 96,946 | |||
| 10 | 96,946 | |||
| 31.03.2025 | 09:55:03,139 | 43 | 96,958 | |
| 43 | 96,958 | |||
| 43 | 96,958 | |||
| 31.03.2025 | 09:54:59,267 | 5 | 96,954 | |
| 5 | 96,954 | |||
| 5 | 96,954 | |||
| 31.03.2025 | 09:54:51,473 | 1 | 96,924 | |
| 1 | 96,924 | |||
| 1 | 96,924 | |||
| 31.03.2025 | 09:54:41,348 | 1 | 96,944 | |
| 1 | 96,944 | |||
| 1 | 96,944 | |||
| 31.03.2025 | 09:54:38,539 | 40 | 96,934 | |
| 40 | 96,934 | |||
| 40 | 96,934 | |||
| 31.03.2025 | 09:54:38,022 | 186 | 96,914 | |
| 186 | 96,914 | |||
| 186 | 96,914 | |||
| 31.03.2025 | 09:54:36,955 | 1 | 96,936 | |
| 1 | 96,936 | |||
| 1 | 96,936 | |||
| 31.03.2025 | 09:54:31,818 | 2 | 96,908 | |
| 2 | 96,908 | |||
| 2 | 96,908 | |||
| 31.03.2025 | 09:54:29,564 | 29 | 96,89 | |
| 29 | 96,89 | |||
| 29 | 96,89 | |||
| 31.03.2025 | 09:54:19,025 | 31 | 96,908 | |
| 31 | 96,908 | |||
| 31 | 96,908 | |||
| 31.03.2025 | 09:54:16,788 | 11 | 96,888 | |
| 11 | 96,888 | |||
| 11 | 96,888 | |||
| 31.03.2025 | 09:54:04,569 | 10 | 96,892 | |
| 10 | 96,892 | |||
| 10 | 96,892 | |||
| 31.03.2025 | 09:53:58,983 | 41 | 96,92 | |
| 41 | 96,92 | |||
| 41 | 96,92 | |||
| 31.03.2025 | 09:53:58,692 | 7 | 96,918 | |
| 7 | 96,918 | |||
| 7 | 96,918 | |||
| 31.03.2025 | 09:53:36,334 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 31.03.2025 | 09:53:30,088 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 31.03.2025 | 09:53:27,773 | 11 | 96,924 | |
| 11 | 96,924 | |||
| 11 | 96,924 | |||
| 31.03.2025 | 09:53:14,696 | 450 | 96,938 | |
| 450 | 96,938 | |||
| 450 | 96,938 | |||
| 31.03.2025 | 09:53:10,941 | 2 | 96,94 | |
| 2 | 96,94 | |||
| 2 | 96,94 | |||
| 31.03.2025 | 09:52:41,322 | 1 | 96,904 | |
| 1 | 96,904 | |||
| 1 | 96,904 | |||
| 31.03.2025 | 09:52:12,695 | 5 | 96,906 | |
| 5 | 96,906 | |||
| 5 | 96,906 | |||
| 31.03.2025 | 09:52:09,370 | 10 | 96,928 | |
| 10 | 96,928 | |||
| 10 | 96,928 | |||
| 31.03.2025 | 09:52:05,524 | 200 | 96,924 | |
| 200 | 96,924 | |||
| 200 | 96,924 | |||
| 31.03.2025 | 09:51:26,051 | 10 | 96,922 | |
| 10 | 96,922 | |||
| 10 | 96,922 | |||
| 31.03.2025 | 09:51:22,926 | 93 | 96,92 | |
| 93 | 96,92 | |||
| 93 | 96,92 | |||
| 31.03.2025 | 09:51:12,152 | 21 | 96,932 | |
| 21 | 96,932 | |||
| 21 | 96,932 | |||
| 31.03.2025 | 09:51:02,431 | 5 | 96,93 | |
| 5 | 96,93 | |||
| 5 | 96,93 | |||
| 31.03.2025 | 09:50:50,079 | 101 | 96,902 | |
| 101 | 96,902 | |||
| 101 | 96,902 | |||
| 31.03.2025 | 09:50:49,916 | 15 | 96,922 | |
| 15 | 96,922 | |||
| 15 | 96,922 | |||
| 31.03.2025 | 09:50:47,867 | 395 | 96,922 | |
| 395 | 96,922 | |||
| 395 | 96,922 | |||
| 31.03.2025 | 09:50:15,203 | 55 | 96,952 | |
| 55 | 96,952 | |||
| 55 | 96,952 | |||
| 31.03.2025 | 09:49:59,619 | 45 | 96,90 | |
| 45 | 96,90 | |||
| 45 | 96,90 | |||
| 31.03.2025 | 09:49:43,765 | 59 | 96,90 | |
| 59 | 96,90 | |||
| 59 | 96,90 | |||
| 31.03.2025 | 09:49:24,866 | 8 | 96,914 | |
| 8 | 96,914 | |||
| 8 | 96,914 | |||
| 31.03.2025 | 09:49:12,019 | 1 | 96,936 | |
| 1 | 96,936 | |||
| 1 | 96,936 | |||
| 31.03.2025 | 09:48:21,315 | 104 | 96,956 | |
| 104 | 96,956 | |||
| 104 | 96,956 | |||
| 31.03.2025 | 09:48:02,507 | 35 | 96,962 | |
| 35 | 96,962 | |||
| 35 | 96,962 | |||
| 31.03.2025 | 09:48:00,661 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 31.03.2025 | 09:47:57,173 | 11 | 96,98 | |
| 11 | 96,98 | |||
| 11 | 96,98 | |||
| 31.03.2025 | 09:47:49,787 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 31.03.2025 | 09:47:47,346 | 55 | 96,95 | |
| 55 | 96,95 | |||
| 55 | 96,95 | |||
| 31.03.2025 | 09:47:18,188 | 155 | 96,932 | |
| 155 | 96,932 | |||
| 155 | 96,932 | |||
| 31.03.2025 | 09:47:10,628 | 430 | 96,914 | |
| 430 | 96,914 | |||
| 430 | 96,914 | |||
| 31.03.2025 | 09:46:38,011 | 15 | 96,916 | |
| 15 | 96,916 | |||
| 15 | 96,916 | |||
| 31.03.2025 | 09:46:12,650 | 150 | 96,936 | |
| 150 | 96,936 | |||
| 150 | 96,936 | |||
| 31.03.2025 | 09:46:06,655 | 4 | 96,936 | |
| 4 | 96,936 | |||
| 4 | 96,936 | |||
| 31.03.2025 | 09:45:56,567 | 6 | 96,932 | |
| 6 | 96,932 | |||
| 6 | 96,932 | |||
| 31.03.2025 | 09:45:51,436 | 1 | 96,942 | |
| 1 | 96,942 | |||
| 1 | 96,942 | |||
| 31.03.2025 | 09:45:46,896 | 5 | 96,966 | |
| 5 | 96,966 | |||
| 5 | 96,966 | |||
| 31.03.2025 | 09:45:10,660 | 50 | 96,956 | |
| 50 | 96,956 | |||
| 50 | 96,956 | |||
| 31.03.2025 | 09:45:08,538 | 1 | 96,986 | |
| 1 | 96,986 | |||
| 1 | 96,986 | |||
| 31.03.2025 | 09:45:05,428 | 25 | 96,962 | |
| 25 | 96,962 | |||
| 25 | 96,962 | |||
| 31.03.2025 | 09:44:55,826 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 31.03.2025 | 09:43:41,162 | 55 | 96,934 | |
| 55 | 96,934 | |||
| 55 | 96,934 | |||
| 31.03.2025 | 09:43:36,439 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 31.03.2025 | 09:43:30,791 | 1 | 96,932 | |
| 1 | 96,932 | |||
| 1 | 96,932 | |||
| 31.03.2025 | 09:43:30,606 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 31.03.2025 | 09:43:04,686 | 73 | 96,917 | |
| 73 | 96,917 | |||
| 73 | 96,917 | |||
| 31.03.2025 | 09:42:47,692 | 6 | 96,918 | |
| 6 | 96,918 | |||
| 6 | 96,918 | |||
| 31.03.2025 | 09:42:17,153 | 2 | 96,932 | |
| 2 | 96,932 | |||
| 2 | 96,932 | |||
| 31.03.2025 | 09:42:03,956 | 30 | 96,95 | |
| 30 | 96,95 | |||
| 30 | 96,95 | |||
| 31.03.2025 | 09:42:03,304 | 30 | 96,954 | |
| 30 | 96,954 | |||
| 30 | 96,954 | |||
| 31.03.2025 | 09:41:44,496 | 10 | 96,936 | |
| 10 | 96,936 | |||
| 10 | 96,936 | |||
| 31.03.2025 | 09:41:42,680 | 16 | 96,946 | |
| 16 | 96,946 | |||
| 16 | 96,946 | |||
| 31.03.2025 | 09:41:29,894 | 11 | 96,936 | |
| 11 | 96,936 | |||
| 11 | 96,936 | |||
| 31.03.2025 | 09:41:29,727 | 20 | 96,914 | |
| 20 | 96,914 | |||
| 20 | 96,914 | |||
| 31.03.2025 | 09:41:29,483 | 11 | 96,936 | |
| 11 | 96,936 | |||
| 11 | 96,936 | |||
| 31.03.2025 | 09:41:26,827 | 2 | 96,906 | |
| 2 | 96,906 | |||
| 2 | 96,906 | |||
| 31.03.2025 | 09:41:01,358 | 7 | 96,94 | |
| 7 | 96,94 | |||
| 7 | 96,94 | |||
| 31.03.2025 | 09:40:27,174 | 40 | 96,928 | |
| 40 | 96,928 | |||
| 40 | 96,928 | |||
| 31.03.2025 | 09:40:09,014 | 21 | 96,926 | |
| 21 | 96,926 | |||
| 21 | 96,926 | |||
| 31.03.2025 | 09:40:07,709 | 7 | 96,912 | |
| 7 | 96,912 | |||
| 7 | 96,912 | |||
| 31.03.2025 | 09:39:48,872 | 210 | 96,912 | |
| 210 | 96,912 | |||
| 210 | 96,912 | |||
| 31.03.2025 | 09:39:46,166 | 5 | 96,89 | |
| 5 | 96,89 | |||
| 5 | 96,89 | |||
| 31.03.2025 | 09:39:41,707 | 52 | 96,898 | |
| 52 | 96,898 | |||
| 52 | 96,898 | |||
| 31.03.2025 | 09:39:40,390 | 9 | 96,898 | |
| 9 | 96,898 | |||
| 9 | 96,898 | |||
| 31.03.2025 | 09:39:25,112 | 30 | 96,904 | |
| 30 | 96,904 | |||
| 30 | 96,904 | |||
| 31.03.2025 | 09:39:24,555 | 21 | 96,92 | |
| 21 | 96,92 | |||
| 21 | 96,92 | |||
| 31.03.2025 | 09:39:22,141 | 5 | 96,926 | |
| 5 | 96,926 | |||
| 5 | 96,926 | |||
| 31.03.2025 | 09:39:16,597 | 40 | 96,926 | |
| 40 | 96,926 | |||
| 40 | 96,926 | |||
| 31.03.2025 | 09:39:10,965 | 15 | 96,928 | |
| 15 | 96,928 | |||
| 15 | 96,928 | |||
| 31.03.2025 | 09:39:07,567 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 31.03.2025 | 09:38:59,913 | 6 | 96,896 | |
| 6 | 96,896 | |||
| 6 | 96,896 | |||
| 31.03.2025 | 09:38:53,751 | 207 | 96,884 | |
| 207 | 96,884 | |||
| 207 | 96,884 | |||
| 31.03.2025 | 09:38:50,674 | 28 | 96,884 | |
| 28 | 96,884 | |||
| 28 | 96,884 | |||
| 31.03.2025 | 09:38:44,010 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 31.03.2025 | 09:38:37,431 | 11 | 96,884 | |
| 11 | 96,884 | |||
| 11 | 96,884 | |||
| 31.03.2025 | 09:38:35,849 | 4 | 96,884 | |
| 4 | 96,884 | |||
| 4 | 96,884 | |||
| 31.03.2025 | 09:38:31,625 | 6 | 96,904 | |
| 6 | 96,904 | |||
| 6 | 96,904 | |||
| 31.03.2025 | 09:38:27,969 | 100 | 96,88 | |
| 100 | 96,88 | |||
| 100 | 96,88 | |||
| 31.03.2025 | 09:38:27,022 | 228 | 96,88 | |
| 228 | 96,88 | |||
| 228 | 96,88 | |||
| 31.03.2025 | 09:38:15,929 | 3 | 96,896 | |
| 3 | 96,896 | |||
| 3 | 96,896 | |||
| 31.03.2025 | 09:38:13,204 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 31.03.2025 | 09:38:11,096 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 31.03.2025 | 09:38:07,168 | 1 | 96,902 | |
| 1 | 96,902 | |||
| 1 | 96,902 | |||
| 31.03.2025 | 09:37:56,876 | 81 | 96,88 | |
| 81 | 96,88 | |||
| 81 | 96,88 | |||
| 31.03.2025 | 09:37:47,757 | 1 | 96,89 | |
| 1 | 96,89 | |||
| 1 | 96,89 | |||
| 31.03.2025 | 09:37:46,129 | 15 | 96,894 | |
| 15 | 96,894 | |||
| 15 | 96,894 | |||
| 31.03.2025 | 09:37:36,054 | 3 | 96,87 | |
| 3 | 96,87 | |||
| 3 | 96,87 | |||
| 31.03.2025 | 09:37:34,549 | 1 | 96,888 | |
| 1 | 96,888 | |||
| 1 | 96,888 | |||
| 31.03.2025 | 09:37:12,913 | 8 | 96,88 | |
| 8 | 96,88 | |||
| 8 | 96,88 | |||
| 31.03.2025 | 09:37:05,993 | 300 | 96,85 | |
| 300 | 96,85 | |||
| 300 | 96,85 | |||
| 31.03.2025 | 09:36:31,491 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 31.03.2025 | 09:36:21,317 | 2 | 96,864 | |
| 2 | 96,864 | |||
| 2 | 96,864 | |||
| 31.03.2025 | 09:36:11,149 | 200 | 96,84 | |
| 200 | 96,84 | |||
| 200 | 96,84 | |||
| 31.03.2025 | 09:36:04,192 | 2 | 96,822 | |
| 2 | 96,822 | |||
| 2 | 96,822 | |||
| 31.03.2025 | 09:36:02,614 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 31.03.2025 | 09:35:54,101 | 1 | 96,792 | |
| 1 | 96,792 | |||
| 1 | 96,792 | |||
| 31.03.2025 | 09:35:06,135 | 3 | 96,718 | |
| 3 | 96,718 | |||
| 3 | 96,718 | |||
| 31.03.2025 | 09:35:03,847 | 24 | 96,716 | |
| 24 | 96,716 | |||
| 23 | 96,716 | |||
| 1 | 96,716 | |||
| 31.03.2025 | 09:34:55,864 | 1 | 96,728 | |
| 1 | 96,728 | |||
| 1 | 96,728 | |||
| 31.03.2025 | 09:34:42,170 | 10 | 96,724 | |
| 10 | 96,724 | |||
| 10 | 96,724 | |||
| 31.03.2025 | 09:34:23,418 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 31.03.2025 | 09:34:22,540 | 50 | 96,72 | |
| 15 | 96,72 | |||
| 35 | 96,72 | |||
| 50 | 96,72 | |||
| 31.03.2025 | 09:34:21,297 | 7 | 96,72 | |
| 7 | 96,72 | |||
| 7 | 96,72 | |||
| 31.03.2025 | 09:34:10,392 | 6 | 96,752 | |
| 6 | 96,752 | |||
| 6 | 96,752 | |||
| 31.03.2025 | 09:33:58,521 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 31.03.2025 | 09:33:57,706 | 2 | 96,742 | |
| 2 | 96,742 | |||
| 2 | 96,742 | |||
| 31.03.2025 | 09:33:52,467 | 55 | 96,762 | |
| 55 | 96,762 | |||
| 55 | 96,762 | |||
| 31.03.2025 | 09:33:48,093 | 12 | 96,77 | |
| 12 | 96,77 | |||
| 12 | 96,77 | |||
| 31.03.2025 | 09:33:44,780 | 12 | 96,746 | |
| 11 | 96,746 | |||
| 1 | 96,746 | |||
| 12 | 96,746 | |||
| 31.03.2025 | 09:33:36,343 | 100 | 96,76 | |
| 100 | 96,76 | |||
| 100 | 96,76 | |||
| 31.03.2025 | 09:33:32,261 | 1 | 96,782 | |
| 1 | 96,782 | |||
| 1 | 96,782 | |||
| 31.03.2025 | 09:33:32,071 | 3 | 96,786 | |
| 3 | 96,786 | |||
| 3 | 96,786 | |||
| 31.03.2025 | 09:33:21,296 | 3 | 96,782 | |
| 3 | 96,782 | |||
| 3 | 96,782 | |||
| 31.03.2025 | 09:33:18,684 | 71 | 96,768 | |
| 71 | 96,768 | |||
| 71 | 96,768 | |||
| 31.03.2025 | 09:33:16,520 | 13 | 96,76 | |
| 13 | 96,76 | |||
| 13 | 96,76 | |||
| 31.03.2025 | 09:33:07,110 | 100 | 96,76 | |
| 100 | 96,76 | |||
| 100 | 96,76 | |||
| 31.03.2025 | 09:33:06,491 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 31.03.2025 | 09:33:06,299 | 3 | 96,774 | |
| 3 | 96,774 | |||
| 3 | 96,774 | |||
| 31.03.2025 | 09:33:02,545 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 31.03.2025 | 09:33:02,472 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 31.03.2025 | 09:32:44,640 | 17 | 96,788 | |
| 17 | 96,788 | |||
| 17 | 96,788 | |||
| 31.03.2025 | 09:32:38,084 | 1 | 96,794 | |
| 1 | 96,794 | |||
| 1 | 96,794 | |||
| 31.03.2025 | 09:32:36,867 | 2 | 96,796 | |
| 2 | 96,796 | |||
| 2 | 96,796 | |||
| 31.03.2025 | 09:32:36,604 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 31.03.2025 | 09:32:36,068 | 11 | 96,802 | |
| 11 | 96,802 | |||
| 11 | 96,802 | |||
| 31.03.2025 | 09:32:35,451 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 31.03.2025 | 09:32:34,457 | 2 | 96,83 | |
| 2 | 96,83 | |||
| 2 | 96,83 | |||
| 31.03.2025 | 09:32:32,736 | 1 | 96,834 | |
| 1 | 96,834 | |||
| 1 | 96,834 | |||
| 31.03.2025 | 09:32:32,282 | 1 | 96,834 | |
| 1 | 96,834 | |||
| 1 | 96,834 | |||
| 31.03.2025 | 09:32:18,885 | 6 | 96,83 | |
| 6 | 96,83 | |||
| 6 | 96,83 | |||
| 31.03.2025 | 09:32:15,108 | 1 | 96,834 | |
| 1 | 96,834 | |||
| 1 | 96,834 | |||
| 31.03.2025 | 09:32:13,463 | 1 | 96,834 | |
| 1 | 96,834 | |||
| 1 | 96,834 | |||
| 31.03.2025 | 09:32:13,396 | 1 | 96,834 | |
| 1 | 96,834 | |||
| 1 | 96,834 | |||
| 31.03.2025 | 09:32:12,494 | 1 | 96,838 | |
| 1 | 96,838 | |||
| 1 | 96,838 | |||
| 31.03.2025 | 09:32:11,374 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 31.03.2025 | 09:32:10,479 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 31.03.2025 | 09:32:08,714 | 1 | 96,838 | |
| 1 | 96,838 | |||
| 1 | 96,838 | |||
| 31.03.2025 | 09:32:08,575 | 228 | 96,822 | |
| 228 | 96,822 | |||
| 228 | 96,822 | |||
| 31.03.2025 | 09:32:08,456 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 31.03.2025 | 09:32:07,850 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 31.03.2025 | 09:32:07,653 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 31.03.2025 | 09:32:07,452 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 31.03.2025 | 09:32:06,948 | 1 | 96,842 | |
| 1 | 96,842 | |||
| 1 | 96,842 | |||
| 31.03.2025 | 09:32:06,237 | 10 | 96,824 | |
| 10 | 96,824 | |||
| 10 | 96,824 | |||
| 31.03.2025 | 09:32:02,154 | 30 | 96,864 | |
| 30 | 96,864 | |||
| 30 | 96,864 | |||
| 31.03.2025 | 09:32:01,924 | 1 | 96,864 | |
| 1 | 96,864 | |||
| 1 | 96,864 | |||
| 31.03.2025 | 09:31:57,097 | 5 | 96,862 | |
| 5 | 96,862 | |||
| 5 | 96,862 | |||
| 31.03.2025 | 09:31:50,148 | 27 | 96,846 | |
| 27 | 96,846 | |||
| 27 | 96,846 | |||
| 31.03.2025 | 09:31:47,406 | 1 | 96,866 | |
| 1 | 96,866 | |||
| 1 | 96,866 | |||
| 31.03.2025 | 09:31:46,608 | 2 | 96,866 | |
| 2 | 96,866 | |||
| 2 | 96,866 | |||
| 31.03.2025 | 09:31:45,695 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 31.03.2025 | 09:31:45,550 | 138 | 96,852 | |
| 138 | 96,852 | |||
| 138 | 96,852 | |||
| 31.03.2025 | 09:31:44,986 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 31.03.2025 | 09:31:44,481 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 31.03.2025 | 09:31:44,175 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 31.03.2025 | 09:31:42,369 | 2 | 96,868 | |
| 2 | 96,868 | |||
| 2 | 96,868 | |||
| 31.03.2025 | 09:31:41,965 | 1 | 96,866 | |
| 1 | 96,866 | |||
| 1 | 96,866 | |||
| 31.03.2025 | 09:31:41,260 | 1 | 96,866 | |
| 1 | 96,866 | |||
| 1 | 96,866 | |||
| 31.03.2025 | 09:31:41,145 | 103 | 96,866 | |
| 103 | 96,866 | |||
| 103 | 96,866 | |||
| 31.03.2025 | 09:31:37,008 | 1 | 96,864 | |
| 1 | 96,864 | |||
| 1 | 96,864 | |||
| 31.03.2025 | 09:31:36,196 | 10 | 96,842 | |
| 10 | 96,842 | |||
| 10 | 96,842 | |||
| 31.03.2025 | 09:31:35,089 | 1 | 96,864 | |
| 1 | 96,864 | |||
| 1 | 96,864 | |||
| 31.03.2025 | 09:31:33,478 | 1 | 96,862 | |
| 1 | 96,862 | |||
| 1 | 96,862 | |||
| 31.03.2025 | 09:31:32,968 | 1 | 96,862 | |
| 1 | 96,862 | |||
| 1 | 96,862 | |||
| 31.03.2025 | 09:31:22,166 | 5 | 96,864 | |
| 5 | 96,864 | |||
| 5 | 96,864 | |||
| 31.03.2025 | 09:31:17,257 | 1 | 96,866 | |
| 1 | 96,866 | |||
| 1 | 96,866 | |||
| 31.03.2025 | 09:31:16,858 | 1 | 96,866 | |
| 1 | 96,866 | |||
| 1 | 96,866 | |||
| 31.03.2025 | 09:31:15,243 | 2 | 96,866 | |
| 2 | 96,866 | |||
| 2 | 96,866 | |||
| 31.03.2025 | 09:31:14,542 | 1 | 96,864 | |
| 1 | 96,864 | |||
| 1 | 96,864 | |||
| 31.03.2025 | 09:31:14,044 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 31.03.2025 | 09:31:13,833 | 1 | 96,862 | |
| 1 | 96,862 | |||
| 1 | 96,862 | |||
| 31.03.2025 | 09:31:12,123 | 10 | 96,866 | |
| 10 | 96,866 | |||
| 10 | 96,866 | |||
| 31.03.2025 | 09:31:11,917 | 1 | 96,866 | |
| 1 | 96,866 | |||
| 1 | 96,866 | |||
| 31.03.2025 | 09:31:11,112 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 31.03.2025 | 09:31:10,574 | 9 | 96,854 | |
| 9 | 96,854 | |||
| 9 | 96,854 | |||
| 31.03.2025 | 09:31:07,878 | 1 | 96,876 | |
| 1 | 96,876 | |||
| 1 | 96,876 | |||
| 31.03.2025 | 09:31:07,473 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 31.03.2025 | 09:31:06,666 | 1 | 96,882 | |
| 1 | 96,882 | |||
| 1 | 96,882 | |||
| 31.03.2025 | 09:31:06,359 | 8 | 96,86 | |
| 8 | 96,86 | |||
| 8 | 96,86 | |||
| 31.03.2025 | 09:31:04,644 | 2 | 96,882 | |
| 2 | 96,882 | |||
| 2 | 96,882 | |||
| 31.03.2025 | 09:31:04,453 | 3 | 96,884 | |
| 3 | 96,884 | |||
| 3 | 96,884 | |||
| 31.03.2025 | 09:31:02,424 | 1 | 96,876 | |
| 1 | 96,876 | |||
| 1 | 96,876 | |||
| 31.03.2025 | 09:30:45,497 | 3 | 96,882 | |
| 3 | 96,882 | |||
| 3 | 96,882 | |||
| 31.03.2025 | 09:30:45,336 | 1 | 96,882 | |
| 1 | 96,882 | |||
| 1 | 96,882 | |||
| 31.03.2025 | 09:30:45,278 | 9 | 96,858 | |
| 9 | 96,858 | |||
| 9 | 96,858 | |||
| 31.03.2025 | 09:30:44,483 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 31.03.2025 | 09:30:43,779 | 425 | 96,878 | |
| 425 | 96,878 | |||
| 425 | 96,878 | |||
| 31.03.2025 | 09:30:42,979 | 1 | 96,898 | |
| 1 | 96,898 | |||
| 1 | 96,898 | |||
| 31.03.2025 | 09:30:42,073 | 2 | 96,898 | |
| 2 | 96,898 | |||
| 2 | 96,898 | |||
| 31.03.2025 | 09:30:39,845 | 3 | 96,898 | |
| 3 | 96,898 | |||
| 3 | 96,898 | |||
| 31.03.2025 | 09:30:38,943 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 31.03.2025 | 09:30:38,234 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 31.03.2025 | 09:30:37,443 | 7 | 96,88 | |
| 7 | 96,88 | |||
| 7 | 96,88 | |||
| 31.03.2025 | 09:30:35,715 | 4 | 96,902 | |
| 4 | 96,902 | |||
| 4 | 96,902 | |||
| 31.03.2025 | 09:30:32,999 | 1 | 96,89 | |
| 1 | 96,89 | |||
| 1 | 96,89 | |||
| 31.03.2025 | 09:30:32,895 | 1 | 96,89 | |
| 1 | 96,89 | |||
| 1 | 96,89 | |||
| 31.03.2025 | 09:30:21,029 | 3 | 96,89 | |
| 3 | 96,89 | |||
| 3 | 96,89 | |||
| 31.03.2025 | 09:30:16,669 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 31.03.2025 | 09:30:15,875 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 31.03.2025 | 09:30:15,127 | 26 | 96,896 | |
| 26 | 96,896 | |||
| 26 | 96,896 | |||
| 31.03.2025 | 09:30:14,359 | 1 | 96,896 | |
| 1 | 96,896 | |||
| 1 | 96,896 | |||
| 31.03.2025 | 09:30:13,061 | 1 | 96,896 | |
| 1 | 96,896 | |||
| 1 | 96,896 | |||
| 31.03.2025 | 09:30:12,546 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 31.03.2025 | 09:30:12,239 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 31.03.2025 | 09:30:11,533 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 31.03.2025 | 09:30:10,926 | 1 | 96,896 | |
| 1 | 96,896 | |||
| 1 | 96,896 | |||
| 31.03.2025 | 09:30:07,608 | 2 | 96,916 | |
| 2 | 96,916 | |||
| 2 | 96,916 | |||
| 31.03.2025 | 09:30:07,023 | 7 | 96,896 | |
| 7 | 96,896 | |||
| 7 | 96,896 | |||
| 31.03.2025 | 09:30:06,718 | 1 | 96,914 | |
| 1 | 96,914 | |||
| 1 | 96,914 | |||
| 31.03.2025 | 09:30:03,180 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 31.03.2025 | 09:30:00,653 | 5 | 96,92 | |
| 5 | 96,92 | |||
| 5 | 96,92 | |||
| 31.03.2025 | 09:29:55,826 | 1 | 96,902 | |
| 1 | 96,902 | |||
| 1 | 96,902 | |||
| 31.03.2025 | 09:29:43,511 | 1 | 96,912 | |
| 1 | 96,912 | |||
| 1 | 96,912 | |||
| 31.03.2025 | 09:29:42,943 | 1 | 96,912 | |
| 1 | 96,912 | |||
| 1 | 96,912 | |||
| 31.03.2025 | 09:29:41,124 | 6 | 96,91 | |
| 6 | 96,91 | |||
| 6 | 96,91 | |||
| 31.03.2025 | 09:29:36,537 | 1 | 96,904 | |
| 1 | 96,904 | |||
| 1 | 96,904 | |||
| 31.03.2025 | 09:29:36,441 | 7 | 96,884 | |
| 7 | 96,884 | |||
| 7 | 96,884 | |||
| 31.03.2025 | 09:29:36,390 | 1 | 96,904 | |
| 1 | 96,904 | |||
| 1 | 96,904 | |||
| 31.03.2025 | 09:29:35,687 | 2 | 96,906 | |
| 2 | 96,906 | |||
| 2 | 96,906 | |||
| 31.03.2025 | 09:29:35,281 | 1 | 96,906 | |
| 1 | 96,906 | |||
| 1 | 96,906 | |||
| 31.03.2025 | 09:29:34,470 | 2 | 96,904 | |
| 2 | 96,904 | |||
| 2 | 96,904 | |||
| 31.03.2025 | 09:29:32,315 | 1 | 96,898 | |
| 1 | 96,898 | |||
| 1 | 96,898 | |||
| 31.03.2025 | 09:29:16,551 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 31.03.2025 | 09:29:14,292 | 77 | 96,862 | |
| 77 | 96,862 | |||
| 77 | 96,862 | |||
| 31.03.2025 | 09:29:12,432 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 31.03.2025 | 09:29:12,117 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 31.03.2025 | 09:29:10,806 | 1 | 96,864 | |
| 1 | 96,864 | |||
| 1 | 96,864 | |||
| 31.03.2025 | 09:29:08,279 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 31.03.2025 | 09:29:06,467 | 10 | 96,844 | |
| 10 | 96,844 | |||
| 10 | 96,844 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 10:11:45
Letzte Aktualisierung:
31.03.2025 @ 10:11:45