Siemens Energy AG

3075

2390

53.00

       

Date Time Volume Order Volume Price
10/04/2025 21:57:14.671 27   53.00
      27 53.00
      27 53.00
10/04/2025 21:54:10.186 300   53.10
      300 53.10
      300 53.10
10/04/2025 21:53:52.064 300   53.10
      75 53.10
      225 53.10
      300 53.10
10/04/2025 21:53:47.687 20   52.60
      20 52.60
      20 52.60
10/04/2025 21:52:35.712 246   52.90
      200 52.90
      96 52.90
      150 52.90
      46 52.90
10/04/2025 21:52:04.603 192   52.80
      192 52.80
      192 52.80
10/04/2025 21:51:54.601 192   52.80
      192 52.80
      192 52.80
10/04/2025 21:51:44.596 192   52.80
      192 52.80
      192 52.80
10/04/2025 21:51:34.597 192   52.80
      192 52.80
      192 52.80
10/04/2025 21:51:24.594 192   52.80
      192 52.80
      192 52.80
10/04/2025 21:51:14.595 191   52.88
      191 52.88
      191 52.88
10/04/2025 21:50:54.336 191   52.88
      191 52.88
      191 52.88
10/04/2025 21:47:38.260 55   53.10
      55 53.10
      55 53.10
10/04/2025 21:46:52.220 5   53.10
      5 53.10
      5 53.10
10/04/2025 21:46:50.330 50   52.60
      50 52.60
      50 52.60
10/04/2025 21:44:58.380 2   53.10
      2 53.10
      2 53.10
10/04/2025 21:43:14.767 50   52.60
      25 52.60
      50 52.60
      25 52.60
10/04/2025 21:43:03.758 300   53.00
      300 53.00
      300 53.00
10/04/2025 21:39:20.982 300   53.30
      300 53.30
      300 53.30
10/04/2025 21:39:04.878 300   53.30
      50 53.30
      250 53.30
      300 53.30
10/04/2025 21:38:16.860 70   53.48
      70 53.48
      70 53.48
10/04/2025 21:38:02.734 18   53.30
      18 53.30
      18 53.30
10/04/2025 21:38:01.556 190   53.34
      190 53.34
      115 53.34
      75 53.34
10/04/2025 21:36:54.648 189   53.48
      189 53.48
      189 53.48
10/04/2025 21:36:51.154 189   53.48
      189 53.48
      189 53.48
10/04/2025 21:36:47.730 189   53.48
      189 53.48
      189 53.48
10/04/2025 21:36:26.588 200   53.48
      50 53.48
      150 53.48
      200 53.48
10/04/2025 21:36:21.163 190   53.42
      190 53.42
      65 53.42
      75 53.42
      50 53.42
10/04/2025 21:29:50.114 300   53.30
      300 53.30
      250 53.30
      50 53.30
10/04/2025 21:29:36.359 190   53.34
      140 53.34
      190 53.34
      50 53.34
10/04/2025 21:20:12.202 100   53.34
      100 53.34
      25 53.34
      75 53.34
10/04/2025 21:16:25.992 9   53.36
      9 53.36
      9 53.36
10/04/2025 21:15:48.643 14   53.58
      14 53.58
      14 53.58
10/04/2025 21:12:32.585 40   53.58
      40 53.58
      40 53.58
10/04/2025 21:10:50.711 85   53.58
      85 53.58
      85 53.58
10/04/2025 21:05:16.451 300   53.58
      300 53.58
      300 53.58
10/04/2025 21:02:37.150 300   53.58
      40 53.58
      260 53.58
      300 53.58
10/04/2025 21:01:07.612 10   53.58
      10 53.58
      10 53.58
10/04/2025 21:00:28.677 200   53.58
      200 53.58
      200 53.58
10/04/2025 21:00:23.150 175   53.32
      175 53.32
      135 53.32
      40 53.32
10/04/2025 20:56:41.558 1 000   53.60
      214 53.60
      1 000 53.60
      786 53.60
10/04/2025 20:54:50.022 300   53.62
      300 53.62
      300 53.62
10/04/2025 20:54:30.857 300   53.62
      300 53.62
      300 53.62
10/04/2025 20:54:15.754 100   53.78
      100 53.78
      100 53.78
10/04/2025 20:52:48.914 300   53.62
      300 53.62
      300 53.62
10/04/2025 20:51:59.003 1   53.78
      1 53.78
      1 53.78
10/04/2025 20:50:59.099 259   53.62
      259 53.62
      259 53.62
10/04/2025 20:50:56.078 300   53.62
      300 53.62
      300 53.62
10/04/2025 20:50:55.729 159   53.62
      159 53.62
      159 53.62
10/04/2025 20:50:30.986 400   53.62
      300 53.62
      100 53.62
      400 53.62
10/04/2025 20:48:54.929 64   53.62
      64 53.62
      64 53.62
10/04/2025 20:47:38.229 2   53.78
      2 53.78
      2 53.78
10/04/2025 20:47:26.417 50   53.62
      50 53.62
      50 53.62
10/04/2025 20:46:43.693 150   53.78
      150 53.78
      150 53.78
10/04/2025 20:46:25.208 20   53.78
      20 53.78
      20 53.78
10/04/2025 20:41:59.256 250   53.78
      30 53.78
      220 53.78
      250 53.78
10/04/2025 20:41:56.000 5   53.62
      5 53.62
      5 53.62
10/04/2025 20:38:59.614 10   53.78
      10 53.78
      10 53.78
10/04/2025 20:38:31.277 3   53.78
      3 53.78
      3 53.78
10/04/2025 20:36:43.596 10   53.78
      10 53.78
      10 53.78
10/04/2025 20:36:29.299 300   53.62
      300 53.62
      300 53.62
10/04/2025 20:36:17.889 139   53.62
      139 53.62
      139 53.62
10/04/2025 20:35:17.929 100   53.78
      75 53.78
      25 53.78
      100 53.78
10/04/2025 20:34:03.062 10   53.78
      10 53.78
      10 53.78
10/04/2025 20:32:50.024 250   53.78
      250 53.78
      250 53.78
10/04/2025 20:32:25.854 40   53.78
      40 53.78
      40 53.78
10/04/2025 20:31:48.239 175   53.62
      175 53.62
      175 53.62
10/04/2025 20:29:26.745 37   53.78
      37 53.78
      37 53.78
10/04/2025 20:27:54.060 25   53.62
      25 53.62
      25 53.62
10/04/2025 20:25:47.267 300   53.60
      300 53.60
      300 53.60
10/04/2025 20:24:02.928 300   53.30
      300 53.30
      300 53.30
10/04/2025 20:23:44.514 300   53.30
      300 53.30
      300 53.30
10/04/2025 20:22:21.992 265   53.18
      265 53.18
      200 53.18
      65 53.18
10/04/2025 20:21:53.063 191   53.04
      40 53.04
      191 53.04
      151 53.04
10/04/2025 20:21:08.507 191   53.04
      191 53.04
      151 53.04
      40 53.04
10/04/2025 20:20:45.207 1   53.04
      1 53.04
      1 53.04
10/04/2025 20:19:33.919 703   53.00
      354 53.00
      349 53.00
      500 53.00
      200 53.00
      2 53.00
      1 53.00
10/04/2025 20:18:30.725 300   53.02
      300 53.02
      300 53.02
10/04/2025 20:18:27.517 10   53.02
      10 53.02
      10 53.02
10/04/2025 20:17:39.862 150   53.02
      34 53.02
      116 53.02
      150 53.02
10/04/2025 20:17:30.005 50   53.10
      50 53.10
      50 53.10
10/04/2025 20:17:17.266 105   53.10
      105 53.10
      40 53.10
      65 53.10
10/04/2025 20:16:31.078 191   53.12
      191 53.12
      191 53.12
10/04/2025 20:15:36.269 50   53.50
      50 53.50
      50 53.50
10/04/2025 20:15:23.329 5   53.50
      5 53.50
      5 53.50
10/04/2025 20:15:10.839 191   53.12
      191 53.12
      191 53.12
10/04/2025 20:15:00.839 191   53.12
      191 53.12
      191 53.12
10/04/2025 20:14:45.064 8   53.50
      8 53.50
      8 53.50
10/04/2025 20:14:43.922 191   53.12
      191 53.12
      151 53.12
      40 53.12
10/04/2025 20:12:33.974 10   53.50
      10 53.50
      10 53.50
10/04/2025 20:11:33.396 5   53.50
      5 53.50
      5 53.50
10/04/2025 20:11:26.511 1 500   53.30
      1 500 53.30
      1 500 53.30
10/04/2025 20:11:14.597 300   53.32
      300 53.32
      300 53.32
10/04/2025 20:10:42.434 300   53.32
      300 53.32
      300 53.32
10/04/2025 20:10:30.940 300   53.32
      300 53.32
      300 53.32
10/04/2025 20:10:27.878 8   53.70
      8 53.70
      8 53.70
10/04/2025 20:10:10.933 300   53.32
      300 53.32
      300 53.32
10/04/2025 20:10:03.746 300   53.32
      300 53.32
      300 53.32
10/04/2025 20:09:57.830 300   53.32
      300 53.32
      300 53.32
10/04/2025 20:09:55.364 100   53.32
      100 53.32
      100 53.32
10/04/2025 20:09:19.642 300   53.40
      300 53.40
      300 53.40
10/04/2025 20:08:14.696 300   53.60
      300 53.60
      300 53.60
10/04/2025 20:08:04.672 300   53.60
      300 53.60
      300 53.60
10/04/2025 20:07:41.537 50   53.78
      50 53.78
      50 53.78
10/04/2025 20:07:20.729 1   53.78
      1 53.78
      1 53.78
10/04/2025 20:06:36.088 100   53.70
      100 53.70
      100 53.70
10/04/2025 20:06:12.183 300   53.70
      300 53.70
      300 53.70
10/04/2025 20:04:42.351 300   53.70
      20 53.70
      280 53.70
      300 53.70
10/04/2025 20:04:27.998 401   53.32
      401 53.32
      401 53.32
10/04/2025 20:04:23.530 50   53.32
      50 53.32
      50 53.32
10/04/2025 20:02:49.994 300   53.30
      300 53.30
      300 53.30
10/04/2025 20:02:39.904 300   53.30
      300 53.30
      250 53.30
      50 53.30
10/04/2025 20:01:49.034 300   53.30
      300 53.30
      300 53.30
10/04/2025 20:01:44.071 10   53.30
      10 53.30
      10 53.30
10/04/2025 20:00:32.097 80   53.30
      80 53.30
      80 53.30
10/04/2025 19:57:56.225 300   53.30
      300 53.30
      300 53.30
10/04/2025 19:56:15.644 1   53.30
      1 53.30
      1 53.30
10/04/2025 19:53:42.016 191   53.06
      191 53.06
      191 53.06
10/04/2025 19:53:32.015 191   53.06
      191 53.06
      191 53.06
10/04/2025 19:53:22.136 191   53.06
      191 53.06
      191 53.06
10/04/2025 19:53:22.015 191   53.06
      191 53.06
      191 53.06
10/04/2025 19:52:11.082 10   53.30
      10 53.30
      10 53.30
10/04/2025 19:51:02.613 20   53.30
      20 53.30
      20 53.30
10/04/2025 19:50:39.179 20   53.30
      20 53.30
      20 53.30
10/04/2025 19:50:31.071 13   53.30
      13 53.30
      13 53.30
10/04/2025 19:50:01.484 2   53.30
      2 53.30
      2 53.30
10/04/2025 19:48:39.491 200   53.30
      200 53.30
      200 53.30
10/04/2025 19:47:40.462 385   53.00
      255 53.00
      130 53.00
      385 53.00
10/04/2025 19:47:16.468 300   52.98
      300 52.98
      300 52.98
10/04/2025 19:46:52.854 100   52.98
      100 52.98
      100 52.98
10/04/2025 19:46:08.764 143   52.98
      143 52.98
      143 52.98
10/04/2025 19:46:06.945 10   52.98
      10 52.98
      10 52.98
10/04/2025 19:44:14.265 300   52.98
      300 52.98
      275 52.98
      25 52.98
10/04/2025 19:43:08.481 200   52.98
      200 52.98
      190 52.98
      10 52.98
10/04/2025 19:42:52.878 192   52.78
      192 52.78
      117 52.78
      50 52.78
      25 52.78
10/04/2025 19:42:20.377 200   52.42
      40 52.42
      10 52.42
      150 52.42
      200 52.42
10/04/2025 19:40:19.181 73   52.46
      73 52.46
      50 52.46
      23 52.46
10/04/2025 19:40:19.086 1   52.42
      1 52.42
      1 52.42
10/04/2025 19:38:25.281 531   52.40
      531 52.40
      531 52.40
10/04/2025 19:38:12.727 300   52.38
      300 52.38
      300 52.38
10/04/2025 19:37:46.655 300   52.38
      300 52.38
      300 52.38
10/04/2025 19:37:34.795 300   52.38
      300 52.38
      300 52.38
10/04/2025 19:37:06.566 95   52.40
      95 52.40
      95 52.40
10/04/2025 19:33:49.739 4   52.44
      4 52.44
      4 52.44
10/04/2025 19:33:32.002 300   52.44
      250 52.44
      50 52.44
      300 52.44
10/04/2025 19:32:33.263 50   52.14
      50 52.14
      50 52.14
10/04/2025 19:32:21.536 4   52.46
      4 52.46
      4 52.46
10/04/2025 19:30:54.050 20   52.46
      20 52.46
      20 52.46
10/04/2025 19:30:42.277 193   52.44
      193 52.44
      143 52.44
      50 52.44
10/04/2025 19:29:37.412 1   52.44
      1 52.44
      1 52.44
10/04/2025 19:29:09.854 194   52.32
      50 52.32
      144 52.32
      194 52.32
10/04/2025 19:24:00.388 100   52.48
      40 52.48
      60 52.48
      100 52.48
10/04/2025 19:23:46.279 194   52.18
      50 52.18
      144 52.18
      194 52.18
10/04/2025 19:23:39.033 1   52.18
      1 52.18
      1 52.18
10/04/2025 19:22:40.062 194   52.14
      50 52.14
      144 52.14
      194 52.14
10/04/2025 19:22:20.073 194   52.14
      194 52.14
      194 52.14
10/04/2025 19:22:10.066 194   52.14
      194 52.14
      194 52.14
10/04/2025 19:22:06.845 148   52.48
      148 52.48
      138 52.48
      10 52.48
10/04/2025 19:21:40.067 194   52.14
      194 52.14
      194 52.14
10/04/2025 19:21:30.063 194   52.14
      194 52.14
      194 52.14
10/04/2025 19:21:20.064 194   52.14
      194 52.14
      194 52.14
10/04/2025 19:21:19.828 200   52.50
      200 52.50
      200 52.50
10/04/2025 19:21:10.058 194   52.14
      50 52.14
      144 52.14
      194 52.14
10/04/2025 19:21:05.717 40   52.20
      40 52.20
      40 52.20
10/04/2025 19:20:58.252 200   52.50
      200 52.50
      200 52.50
10/04/2025 19:20:43.300 3   52.14
      3 52.14
      3 52.14
10/04/2025 19:20:41.595 200   52.50
      200 52.50
      150 52.50
      50 52.50
10/04/2025 19:20:13.086 1   52.50
      1 52.50
      1 52.50
10/04/2025 19:19:46.421 50   52.32
      50 52.32
      50 52.32
10/04/2025 19:18:29.890 40   52.50
      40 52.50
      40 52.50
10/04/2025 19:17:47.209 25   52.50
      25 52.50
      25 52.50
10/04/2025 19:16:41.199 20   52.50
      20 52.50
      20 52.50
10/04/2025 19:13:40.849 500   52.20
      500 52.20
      500 52.20
10/04/2025 19:13:36.169 300   52.22
      300 52.22
      300 52.22
10/04/2025 19:13:28.582 300   52.22
      300 52.22
      300 52.22
10/04/2025 19:13:15.599 300   52.22
      300 52.22
      300 52.22
10/04/2025 19:12:10.400 300   52.40
      300 52.40
      300 52.40
10/04/2025 19:12:09.018 190   52.40
      190 52.40
      190 52.40
10/04/2025 19:12:00.641 1 000   52.60
      1 000 52.60
      1 000 52.60
10/04/2025 19:11:20.431 300   52.62
      300 52.62
      300 52.62
10/04/2025 19:11:00.392 300   52.62
      300 52.62
      300 52.62
10/04/2025 19:10:51.279 300   52.62
      300 52.62
      300 52.62
10/04/2025 19:10:50.575 300   52.62
      300 52.62
      300 52.62
10/04/2025 19:10:20.387 300   52.52
      300 52.52
      300 52.52
10/04/2025 19:10:10.392 300   52.52
      50 52.52
      250 52.52
      300 52.52
10/04/2025 19:09:26.236 240   52.60
      100 52.60
      50 52.60
      40 52.60
      240 52.60
      50 52.60
10/04/2025 19:07:13.160 1   53.00
      1 53.00
      1 53.00
10/04/2025 19:07:10.247 50   53.00
      50 53.00
      50 53.00
10/04/2025 19:05:50.313 100   53.00
      100 53.00
      100 53.00
10/04/2025 19:03:45.130 2   52.52
      2 52.52
      2 52.52
10/04/2025 19:03:44.482 88   52.52
      40 52.52
      48 52.52
      88 52.52
10/04/2025 19:03:40.443 18   53.00
      18 53.00
      18 53.00
10/04/2025 19:03:23.414 10   53.00
      10 53.00
      10 53.00
10/04/2025 19:03:21.061 4   53.00
      4 53.00
      4 53.00
10/04/2025 19:02:55.059 1   53.00
      1 53.00
      1 53.00
10/04/2025 19:02:50.250 975   52.84
      975 52.84
      575 52.84
      400 52.84
10/04/2025 19:02:30.862 56   52.82
      56 52.82
      56 52.82
10/04/2025 19:02:21.293 300   52.82
      300 52.82
      300 52.82
10/04/2025 19:02:04.630 100   52.52
      40 52.52
      50 52.52
      10 52.52
      100 52.52
10/04/2025 19:01:31.788 50   52.82
      50 52.82
      50 52.82
10/04/2025 19:01:01.036 50   52.70
      50 52.70
      50 52.70
10/04/2025 19:00:58.009 33   52.76
      33 52.76
      33 52.76
10/04/2025 18:57:39.923 50   52.56
      50 52.56
      50 52.56
10/04/2025 18:57:39.176 5   52.82
      5 52.82
      5 52.82
10/04/2025 18:57:13.462 300   52.82
      300 52.82
      300 52.82
10/04/2025 18:57:02.328 230   52.82
      230 52.82
      230 52.82
10/04/2025 18:55:08.120 100   52.82
      100 52.82
      100 52.82
10/04/2025 18:54:59.231 78   52.82
      78 52.82
      78 52.82
10/04/2025 18:54:52.708 300   52.82
      300 52.82
      300 52.82
10/04/2025 18:53:58.374 20   52.82
      20 52.82
      20 52.82
10/04/2025 18:53:42.689 290   52.82
      290 52.82
      290 52.82
10/04/2025 18:53:00.172 300   52.82
      300 52.82
      300 52.82
10/04/2025 18:52:05.217 250   52.82
      250 52.82
      250 52.82
10/04/2025 18:51:47.346 250   52.82
      250 52.82
      250 52.82
10/04/2025 18:51:13.386 200   52.52
      200 52.52
      200 52.52
10/04/2025 18:51:08.107 1 100   52.60
      1 100 52.60
      1 100 52.60
10/04/2025 18:50:55.352 300   52.50
      300 52.50
      300 52.50
10/04/2025 18:50:35.153 25   52.50
      25 52.50
      25 52.50
10/04/2025 18:48:08.635 50   52.48
      50 52.48
      50 52.48
10/04/2025 18:47:58.957 50   52.50
      50 52.50
      50 52.50
10/04/2025 18:44:43.271 1   52.50
      1 52.50
      1 52.50
10/04/2025 18:44:43.187 200   52.50
      200 52.50
      200 52.50
10/04/2025 18:44:40.050 22   52.50
      22 52.50
      22 52.50
10/04/2025 18:44:19.419 40   52.50
      40 52.50
      40 52.50
10/04/2025 18:42:56.243 200   52.50
      200 52.50
      200 52.50
10/04/2025 18:42:43.204 1 040   52.10
      650 52.10
      250 52.10
      490 52.10
      300 52.10
      390 52.10
10/04/2025 18:42:39.098 250   51.96
      250 51.96
      250 51.96
10/04/2025 18:42:32.054 15   51.96
      15 51.96
      15 51.96
10/04/2025 18:42:26.696 250   51.96
      250 51.96
      250 51.96
10/04/2025 18:42:12.755 250   51.96
      250 51.96
      250 51.96
10/04/2025 18:42:11.661 200   51.96
      200 51.96
      200 51.96
10/04/2025 18:42:08.438 20   51.96
      20 51.96
      20 51.96
10/04/2025 18:40:52.512 250   51.96
      250 51.96
      250 51.96
10/04/2025 18:40:47.341 22   51.96
      22 51.96
      22 51.96
10/04/2025 18:39:21.440 250   51.96
      250 51.96
      250 51.96
10/04/2025 18:39:13.545 100   51.96
      100 51.96
      100 51.96
10/04/2025 18:38:54.292 10   51.96
      10 51.96
      10 51.96
10/04/2025 18:38:28.998 100   51.96
      100 51.96
      100 51.96
10/04/2025 18:38:20.625 50   51.96
      50 51.96
      50 51.96
10/04/2025 18:38:19.176 4   51.96
      4 51.96
      4 51.96
10/04/2025 18:37:50.671 57   51.96
      57 51.96
      57 51.96
10/04/2025 18:37:42.566 3   51.50
      3 51.50
      3 51.50
10/04/2025 18:37:25.457 309   51.96
      278 51.96
      9 51.96
      250 51.96
      50 51.96
      31 51.96
10/04/2025 18:36:48.954 500   51.70
      500 51.70
      500 51.70
10/04/2025 18:36:45.700 500   51.70
      500 51.70
      500 51.70
10/04/2025 18:36:12.323 85   51.32
      85 51.32
      85 51.32
10/04/2025 18:35:21.988 695   51.50
      300 51.50
      200 51.50
      100 51.50
      95 51.50
      346 51.50
      349 51.50
10/04/2025 18:35:12.642 319   51.56
      319 51.56
      300 51.56
      10 51.56
      9 51.56
10/04/2025 18:33:43.614 500   51.50
      500 51.50
      500 51.50
10/04/2025 18:32:30.643 8 260   51.50
      8 260 51.50
      8 260 51.50
10/04/2025 18:32:28.015 2 000   51.48
      2 000 51.48
      2 000 51.48
10/04/2025 18:32:23.222 50   51.48
      50 51.48
      50 51.48
10/04/2025 18:32:14.910 770   51.48
      770 51.48
      770 51.48
10/04/2025 18:32:07.764 200   51.48
      200 51.48
      200 51.48
10/04/2025 18:32:01.781 200   51.48
      200 51.48
      200 51.48
10/04/2025 18:31:48.003 200   51.48
      200 51.48
      200 51.48
10/04/2025 18:31:36.406 200   51.48
      200 51.48
      200 51.48
10/04/2025 18:31:26.392 200   51.48
      200 51.48
      200 51.48
10/04/2025 18:31:17.812 25   51.20
      16 51.20
      9 51.20
      25 51.20
10/04/2025 18:31:12.846 1 172   51.34
      100 51.34
      80 51.34
      1 172 51.34
      992 51.34
10/04/2025 18:30:46.046 200   51.32
      200 51.32
      200 51.32
10/04/2025 18:30:44.182 2   51.32
      2 51.32
      2 51.32
10/04/2025 18:30:36.041 200   51.32
      200 51.32
      200 51.32
10/04/2025 18:30:16.544 100   51.20
      100 51.20
      100 51.20
10/04/2025 18:29:57.439 90   51.32
      90 51.32
      90 51.32
10/04/2025 18:29:34.521 10   51.20
      10 51.20
      10 51.20
10/04/2025 18:29:27.368 38   51.32
      38 51.32
      38 51.32
10/04/2025 18:28:12.490 57   51.20
      20 51.20
      35 51.20
      57 51.20
      2 51.20
10/04/2025 18:28:12.406 248   51.20
      40 51.20
      8 51.20
      200 51.20
      248 51.20
10/04/2025 18:28:06.280 32   51.32
      25 51.32
      7 51.32
      12 51.32
      20 51.32
10/04/2025 18:26:26.552 190   51.22
      180 51.22
      190 51.22
      10 51.22
10/04/2025 18:26:26.318 65   51.22
      65 51.22
      65 51.22
10/04/2025 18:26:01.492 21   51.48
      21 51.48
      21 51.48
10/04/2025 18:25:53.221 1 851   51.48
      1 250 51.48
      100 51.48
      1 701 51.48
      50 51.48
      500 51.48
      100 51.48
      1 51.48
10/04/2025 18:25:49.686 200   51.48
      200 51.48
      200 51.48
10/04/2025 18:25:06.148 300   51.76
      100 51.76
      6 51.76
      200 51.76
      294 51.76
10/04/2025 18:23:25.982 446   51.78
      250 51.78
      196 51.78
      446 51.78
10/04/2025 18:23:19.263 45   51.68
      45 51.68
      45 51.68
10/04/2025 18:22:17.502 11   51.78
      11 51.78
      11 51.78
10/04/2025 18:22:17.396 200   51.78
      150 51.78
      200 51.78
      50 51.78
10/04/2025 18:22:14.487 72   51.78
      20 51.78
      10 51.78
      72 51.78
      42 51.78
10/04/2025 18:22:06.831 420   51.86
      120 51.86
      400 51.86
      20 51.86
      200 51.86
      100 51.86
10/04/2025 18:21:17.714 150   51.88
      150 51.88
      150 51.88
10/04/2025 18:21:17.406 200   51.88
      50 51.88
      200 51.88
      150 51.88
10/04/2025 18:20:08.412 1 432   52.00
      20 52.00
      200 52.00
      200 52.00
      100 52.00
      100 52.00
      100 52.00
      1 432 52.00
      627 52.00
      85 52.00
10/04/2025 18:20:04.428 390   52.00
      20 52.00
      10 52.00
      73 52.00
      100 52.00
      39 52.00
      50 52.00
      40 52.00
      200 52.00
      178 52.00
      20 52.00
      50 52.00
10/04/2025 18:20:04.289 700   52.00
      10 52.00
      150 52.00
      150 52.00
      150 52.00
      30 52.00
      50 52.00
      700 52.00
      115 52.00
      45 52.00
10/04/2025 18:19:59.816 100   52.10
      100 52.10
      100 52.10
10/04/2025 18:19:51.399 194   52.12
      194 52.12
      194 52.12
10/04/2025 18:19:32.642 194   52.12
      194 52.12
      194 52.12
10/04/2025 18:19:25.955 136   52.02
      47 52.02
      36 52.02
      89 52.02
      100 52.02
10/04/2025 18:19:25.889 5   52.02
      5 52.02
      5 52.02
10/04/2025 18:18:32.641 200   52.12
      200 52.12
      200 52.12
10/04/2025 18:18:22.636 200   52.12
      160 52.12
      200 52.12
      25 52.12
      15 52.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)