Tradegate Exchange

Mercedes-Benz Group AG

1199

1008

56.99

Date	Time	Volume	Order Volume	Price
17/09/2024	21:55:51.256	10		56.99
			5	56.99
			5	56.99
			10	56.99
17/09/2024	21:53:49.654	1		57.29
			1	57.29
			1	57.29
17/09/2024	21:53:28.801	200		57.27
			50	57.27
			100	57.27
			200	57.27
			50	57.27
17/09/2024	21:52:23.936	1		57.00
			1	57.00
			1	57.00
17/09/2024	21:51:58.842	192		57.07
			192	57.07
			100	57.07
			42	57.07
			50	57.07
17/09/2024	21:51:25.444	4		57.07
			4	57.07
			4	57.07
17/09/2024	21:47:38.787	20		57.12
			5	57.12
			20	57.12
			15	57.12
17/09/2024	21:45:12.594	70		56.97
			7	56.97
			70	56.97
			39	56.97
			24	56.97
17/09/2024	21:43:01.878	2		57.02
			2	57.02
			2	57.02
17/09/2024	21:39:55.622	60		57.05
			60	57.05
			60	57.05
17/09/2024	21:38:51.038	20		57.05
			20	57.05
			20	57.05
17/09/2024	21:33:50.967	50		57.00
			50	57.00
			20	57.00
			25	57.00
			5	57.00
17/09/2024	21:33:24.425	4		57.08
			4	57.08
			4	57.08
17/09/2024	21:28:13.672	6		57.12
			6	57.12
			6	57.12
17/09/2024	21:25:48.210	6		57.13
			6	57.13
			5	57.13
			1	57.13
17/09/2024	21:23:51.106	50		57.01
			50	57.01
			50	57.01
17/09/2024	21:23:19.451	86		57.01
			86	57.01
			36	57.01
			50	57.01
17/09/2024	21:17:41.997	205		57.03
			5	57.03
			50	57.03
			50	57.03
			50	57.03
			205	57.03
			50	57.03
17/09/2024	21:16:38.698	2		57.27
			2	57.27
			2	57.27
17/09/2024	21:09:23.435	50		57.14
			50	57.14
			50	57.14
17/09/2024	21:04:28.965	5		57.19
			5	57.19
			5	57.19
17/09/2024	20:59:15.452	70		57.19
			70	57.19
			10	57.19
			60	57.19
17/09/2024	20:54:39.087	28		57.19
			28	57.19
			28	57.19
17/09/2024	20:53:04.234	1		57.22
			1	57.22
			1	57.22
17/09/2024	20:51:49.716	20		57.22
			20	57.22
			20	57.22
17/09/2024	20:51:17.765	22		57.22
			5	57.22
			22	57.22
			17	57.22
17/09/2024	20:50:39.998	3		56.99
			3	56.99
			3	56.99
17/09/2024	20:50:30.433	1		57.22
			1	57.22
			1	57.22
17/09/2024	20:49:38.737	500		57.11
			500	57.11
			500	57.11
17/09/2024	20:48:40.563	500		57.12
			500	57.12
			500	57.12
17/09/2024	20:48:30.486	35		57.22
			35	57.22
			35	57.22
17/09/2024	20:48:18.431	555		57.12
			555	57.12
			500	57.12
			50	57.12
			5	57.12
17/09/2024	20:47:22.045	2		57.12
			2	57.12
			2	57.12
17/09/2024	20:47:16.495	37		57.22
			37	57.22
			37	57.22
17/09/2024	20:47:07.195	1		57.22
			1	57.22
			1	57.22
17/09/2024	20:45:31.567	20		57.22
			15	57.22
			20	57.22
			5	57.22
17/09/2024	20:43:41.428	25		57.12
			5	57.12
			20	57.12
			25	57.12
17/09/2024	20:41:51.697	82		57.27
			82	57.27
			38	57.27
			5	57.27
			39	57.27
17/09/2024	20:41:33.897	205		57.15
			5	57.15
			100	57.15
			205	57.15
			100	57.15
17/09/2024	20:40:35.116	13		57.27
			8	57.27
			5	57.27
			13	57.27
17/09/2024	20:32:59.211	15		57.12
			15	57.12
			15	57.12
17/09/2024	20:32:10.664	10		57.12
			10	57.12
			10	57.12
17/09/2024	20:31:02.636	100		57.17
			100	57.17
			100	57.17
17/09/2024	20:30:59.696	47		57.14
			47	57.14
			47	57.14
17/09/2024	20:30:56.844	60		57.14
			47	57.14
			13	57.14
			60	57.14
17/09/2024	20:29:51.387	20		57.18
			20	57.18
			20	57.18
17/09/2024	20:28:18.831	50		57.18
			50	57.18
			50	57.18
17/09/2024	20:27:07.305	75		57.16
			36	57.16
			39	57.16
			75	57.16
17/09/2024	20:20:48.836	600		57.12
			100	57.12
			500	57.12
			600	57.12
17/09/2024	20:14:03.327	210		57.13
			210	57.13
			100	57.13
			50	57.13
			60	57.13
17/09/2024	20:13:05.905	6		57.29
			6	57.29
			6	57.29
17/09/2024	20:12:50.934	215		57.14
			5	57.14
			60	57.14
			215	57.14
			50	57.14
			100	57.14
17/09/2024	20:09:03.729	200		57.29
			50	57.29
			100	57.29
			50	57.29
			200	57.29
17/09/2024	20:08:53.726	5		57.29
			5	57.29
			5	57.29
17/09/2024	20:08:20.336	3		57.29
			3	57.29
			3	57.29
17/09/2024	20:06:38.366	10		57.28
			10	57.28
			10	57.28
17/09/2024	20:05:32.076	90		57.18
			90	57.18
			90	57.18
17/09/2024	20:05:24.751	210		57.08
			50	57.08
			160	57.08
			210	57.08
17/09/2024	20:02:16.764	50		57.21
			50	57.21
			50	57.21
17/09/2024	20:02:13.786	8		57.26
			8	57.26
			8	57.26
17/09/2024	20:01:10.921	11		57.28
			11	57.28
			11	57.28
17/09/2024	20:01:05.064	60		57.20
			60	57.20
			60	57.20
17/09/2024	20:01:01.391	60		57.16
			60	57.16
			60	57.16
17/09/2024	20:00:49.849	40		57.24
			40	57.24
			40	57.24
17/09/2024	19:59:31.162	13		57.24
			13	57.24
			13	57.24
17/09/2024	19:57:18.867	25		57.24
			25	57.24
			25	57.24
17/09/2024	19:55:47.538	18		57.24
			18	57.24
			18	57.24
17/09/2024	19:52:21.595	2		57.02
			2	57.02
			2	57.02
17/09/2024	19:51:13.206	32		57.20
			5	57.20
			27	57.20
			32	57.20
17/09/2024	19:50:01.335	6		57.01
			6	57.01
			6	57.01
17/09/2024	19:49:37.263	4		56.99
			4	56.99
			4	56.99
17/09/2024	19:49:25.369	15		56.99
			5	56.99
			15	56.99
			10	56.99
17/09/2024	19:49:17.344	50		57.14
			50	57.14
			50	57.14
17/09/2024	19:48:47.902	2		57.23
			2	57.23
			2	57.23
17/09/2024	19:48:26.774	6		57.22
			5	57.22
			1	57.22
			6	57.22
17/09/2024	19:46:52.743	250		57.14
			250	57.14
			250	57.14
17/09/2024	19:46:28.816	800		57.13
			700	57.13
			100	57.13
			800	57.13
17/09/2024	19:45:33.903	25		57.11
			25	57.11
			25	57.11
17/09/2024	19:41:46.708	110		57.07
			60	57.07
			50	57.07
			110	57.07
17/09/2024	19:41:05.631	254		57.08
			39	57.08
			110	57.08
			254	57.08
			5	57.08
			100	57.08
17/09/2024	19:39:15.581	50		57.22
			5	57.22
			6	57.22
			39	57.22
			50	57.22
17/09/2024	19:38:46.068	50		57.06
			50	57.06
			50	57.06
17/09/2024	19:34:52.141	7		57.02
			7	57.02
			5	57.02
			2	57.02
17/09/2024	19:34:13.690	10		57.23
			10	57.23
			10	57.23
17/09/2024	19:31:29.157	7		57.24
			7	57.24
			7	57.24
17/09/2024	19:30:04.944	10		57.23
			5	57.23
			10	57.23
			5	57.23
17/09/2024	19:28:41.372	14		56.95
			14	56.95
			9	56.95
			5	56.95
17/09/2024	19:28:28.341	20		57.20
			20	57.20
			20	57.20
17/09/2024	19:27:10.708	110		56.98
			60	56.98
			50	56.98
			110	56.98
17/09/2024	19:26:50.401	4		57.02
			4	57.02
			4	57.02
17/09/2024	19:22:41.005	70		56.98
			70	56.98
			20	56.98
			50	56.98
17/09/2024	19:20:38.687	31		57.00
			31	57.00
			31	57.00
17/09/2024	19:20:33.991	13		57.00
			13	57.00
			8	57.00
			5	57.00
17/09/2024	19:20:33.005	4		56.88
			4	56.88
			4	56.88
17/09/2024	19:19:35.476	400		56.88
			100	56.88
			5	56.88
			39	56.88
			256	56.88
			400	56.88
17/09/2024	19:18:23.158	1		57.02
			1	57.02
			1	57.02
17/09/2024	19:15:58.692	20		57.05
			5	57.05
			15	57.05
			20	57.05
17/09/2024	19:14:23.016	459		56.91
			50	56.91
			60	56.91
			299	56.91
			459	56.91
			50	56.91
17/09/2024	19:14:12.662	23		56.91
			5	56.91
			23	56.91
			18	56.91
17/09/2024	19:12:42.874	10		57.14
			10	57.14
			10	57.14
17/09/2024	19:11:17.711	9		57.15
			9	57.15
			4	57.15
			5	57.15
17/09/2024	19:11:07.744	1		57.15
			1	57.15
			1	57.15
17/09/2024	19:10:34.729	100		56.91
			39	56.91
			5	56.91
			56	56.91
			100	56.91
17/09/2024	19:08:39.998	1		57.14
			1	57.14
			1	57.14
17/09/2024	19:08:20.411	1		56.91
			1	56.91
			1	56.91
17/09/2024	19:08:14.309	2		56.91
			2	56.91
			2	56.91
17/09/2024	19:06:02.217	100		56.91
			50	56.91
			50	56.91
			100	56.91
17/09/2024	19:06:01.278	2		57.13
			2	57.13
			2	57.13
17/09/2024	18:59:41.238	4		56.84
			4	56.84
			4	56.84
17/09/2024	18:59:33.710	20		57.00
			5	57.00
			20	57.00
			15	57.00
17/09/2024	18:59:30.467	60		56.96
			60	56.96
			60	56.96
17/09/2024	18:59:26.738	210		56.95
			100	56.95
			210	56.95
			50	56.95
			60	56.95
17/09/2024	18:59:09.214	76		56.94
			76	56.94
			26	56.94
			50	56.94
17/09/2024	18:58:19.104	4		56.95
			4	56.95
			4	56.95
17/09/2024	18:56:25.034	25		56.96
			25	56.96
			25	56.96
17/09/2024	18:53:39.373	35		56.99
			5	56.99
			30	56.99
			35	56.99
17/09/2024	18:51:55.676	3		56.74
			3	56.74
			3	56.74
17/09/2024	18:51:29.568	87		56.91
			5	56.91
			70	56.91
			87	56.91
			12	56.91
17/09/2024	18:49:51.574	35		57.04
			35	57.04
			35	57.04
17/09/2024	18:49:42.528	100		57.04
			5	57.04
			95	57.04
			100	57.04
17/09/2024	18:49:25.439	12		56.91
			12	56.91
			12	56.91
17/09/2024	18:49:24.218	221		57.00
			17	57.00
			10	57.00
			221	57.00
			106	57.00
			78	57.00
			10	57.00
17/09/2024	18:49:15.283	221		57.01
			221	57.01
			221	57.01
17/09/2024	18:49:05.280	276		57.01
			221	57.01
			50	57.01
			276	57.01
			5	57.01
17/09/2024	18:48:43.939	7		57.10
			7	57.10
			7	57.10
17/09/2024	18:46:46.604	3		57.01
			3	57.01
			3	57.01
17/09/2024	18:46:22.675	275		57.11
			186	57.11
			50	57.11
			275	57.11
			39	57.11
17/09/2024	18:45:23.304	5		57.09
			5	57.09
			5	57.09
17/09/2024	18:43:56.363	5		57.02
			5	57.02
			5	57.02
17/09/2024	18:42:58.743	1		57.01
			1	57.01
			1	57.01
17/09/2024	18:42:00.652	10		57.11
			10	57.11
			5	57.11
			5	57.11
17/09/2024	18:37:36.662	100		57.01
			45	57.01
			100	57.01
			50	57.01
			5	57.01
17/09/2024	18:37:36.505	92		57.01
			50	57.01
			92	57.01
			39	57.01
			3	57.01
17/09/2024	18:36:03.783	60		57.16
			60	57.16
			10	57.16
			50	57.16
17/09/2024	18:34:14.371	300		57.12
			300	57.12
			300	57.12
17/09/2024	18:33:45.423	200		57.13
			200	57.13
			200	57.13
17/09/2024	18:33:41.521	300		57.13
			300	57.13
			300	57.13
17/09/2024	18:32:41.219	150		57.13
			39	57.13
			111	57.13
			150	57.13
17/09/2024	18:30:37.985	30		57.19
			30	57.19
			30	57.19
17/09/2024	18:22:37.835	1		57.21
			1	57.21
			1	57.21
17/09/2024	18:19:35.734	17		57.21
			17	57.21
			17	57.21
17/09/2024	18:18:38.767	50		57.17
			50	57.17
			50	57.17
17/09/2024	18:18:35.832	139		57.18
			29	57.18
			60	57.18
			50	57.18
			139	57.18
17/09/2024	18:18:33.098	31		57.24
			31	57.24
			31	57.24
17/09/2024	18:18:24.035	24		57.24
			24	57.24
			24	57.24
17/09/2024	18:18:12.650	244		57.19
			5	57.19
			100	57.19
			244	57.19
			139	57.19
17/09/2024	18:15:00.801	17		57.29
			17	57.29
			12	57.29
			5	57.29
17/09/2024	18:11:46.497	25		57.19
			25	57.19
			25	57.19
17/09/2024	18:10:41.832	20		57.19
			5	57.19
			15	57.19
			20	57.19
17/09/2024	18:10:41.148	10		57.30
			10	57.30
			10	57.30
17/09/2024	18:10:10.001	3		57.19
			3	57.19
			3	57.19
17/09/2024	18:09:56.896	1		57.30
			1	57.30
			1	57.30
17/09/2024	18:08:48.998	2		57.30
			2	57.30
			2	57.30
17/09/2024	18:08:19.839	3		57.30
			3	57.30
			3	57.30
17/09/2024	18:06:04.753	25		57.31
			25	57.31
			20	57.31
			5	57.31
17/09/2024	18:05:32.940	3		57.31
			3	57.31
			3	57.31
17/09/2024	18:04:46.089	20		57.18
			20	57.18
			20	57.18
17/09/2024	18:04:43.264	5		57.20
			5	57.20
			5	57.20
17/09/2024	18:00:13.647	100		57.18
			100	57.18
			100	57.18
17/09/2024	17:59:07.613	100		57.20
			100	57.20
			100	57.20
17/09/2024	17:58:54.706	56		57.32
			56	57.32
			56	57.32
17/09/2024	17:58:11.108	16		57.32
			16	57.32
			16	57.32
17/09/2024	17:57:30.984	175		57.32
			60	57.32
			115	57.32
			175	57.32
17/09/2024	17:56:19.743	300		57.24
			300	57.24
			300	57.24
17/09/2024	17:56:13.951	300		57.25
			300	57.25
			300	57.25
17/09/2024	17:56:03.351	399		57.25
			300	57.25
			399	57.25
			39	57.25
			60	57.25
17/09/2024	17:55:00.214	53		57.32
			53	57.32
			53	57.32
17/09/2024	17:53:53.158	50		57.33
			50	57.33
			50	57.33
17/09/2024	17:53:28.981	100		57.33
			100	57.33
			50	57.33
			50	57.33
17/09/2024	17:53:15.916	16		57.33
			16	57.33
			16	57.33
17/09/2024	17:50:06.066	54		57.25
			50	57.25
			4	57.25
			54	57.25
17/09/2024	17:49:53.223	347		57.31
			347	57.31
			347	57.31
17/09/2024	17:49:23.701	1		57.31
			1	57.31
			1	57.31
17/09/2024	17:48:27.528	300		57.25
			300	57.25
			300	57.25
17/09/2024	17:48:23.990	15		57.32
			15	57.32
			15	57.32
17/09/2024	17:47:23.244	400		57.31
			400	57.31
			350	57.31
			50	57.31
17/09/2024	17:47:19.767	300		57.25
			300	57.25
			300	57.25
17/09/2024	17:46:34.034	8		57.32
			8	57.32
			8	57.32
17/09/2024	17:46:26.179	300		57.25
			300	57.25
			300	57.25
17/09/2024	17:46:14.583	300		57.25
			300	57.25
			300	57.25
17/09/2024	17:45:29.934	35		57.33
			35	57.33
			35	57.33
17/09/2024	17:44:59.332	12		57.32
			12	57.32
			12	57.32
17/09/2024	17:44:37.548	25		57.34
			25	57.34
			25	57.34
17/09/2024	17:43:19.000	2		57.33
			2	57.33
			2	57.33
17/09/2024	17:40:10.140	1		57.34
			1	57.34
			1	57.34
17/09/2024	17:39:53.035	1		57.15
			1	57.15
			1	57.15
17/09/2024	17:39:23.843	1		57.32
			1	57.32
			1	57.32
17/09/2024	17:38:19.268	200		57.27
			200	57.27
			150	57.27
			40	57.27
			10	57.27
17/09/2024	17:37:23.521	200		57.26
			200	57.26
			200	57.26
17/09/2024	17:36:56.997	200		57.26
			200	57.26
			200	57.26
17/09/2024	17:36:30.582	13		57.10
			13	57.10
			13	57.10
17/09/2024	17:36:19.794	10		57.26
			10	57.26
			10	57.26
17/09/2024	17:35:13.592	15		57.26
			15	57.26
			15	57.26
17/09/2024	17:32:30.388	50		57.28
			50	57.28
			50	57.28
17/09/2024	17:32:14.516	100		57.28
			100	57.28
			100	57.28
17/09/2024	17:31:49.544	20		57.28
			20	57.28
			20	57.28
17/09/2024	17:31:23.020	9		57.35
			9	57.35
			9	57.35
17/09/2024	17:30:58.065	1		57.35
			1	57.35
			1	57.35
17/09/2024	17:29:55.532	1		57.19
			1	57.19
			1	57.19
17/09/2024	17:29:19.854	1		57.17
			1	57.17
			1	57.17
17/09/2024	17:28:08.087	30		57.16
			30	57.16
			30	57.16
17/09/2024	17:27:05.440	10		57.21
			10	57.21
			10	57.21
17/09/2024	17:26:43.565	14		57.19
			14	57.19
			14	57.19
17/09/2024	17:26:31.355	10		57.20
			10	57.20
			10	57.20
17/09/2024	17:25:11.595	28		57.19
			28	57.19
			28	57.19
17/09/2024	17:24:40.943	13		57.22
			13	57.22
			13	57.22
17/09/2024	17:24:40.147	3		57.21
			3	57.21
			3	57.21
17/09/2024	17:24:09.940	4		57.21
			4	57.21
			4	57.21
17/09/2024	17:23:51.877	100		57.19
			100	57.19
			100	57.19
17/09/2024	17:23:42.488	800		57.21
			800	57.21
			800	57.21
17/09/2024	17:23:27.040	500		57.21
			500	57.21
			500	57.21
17/09/2024	17:23:16.932	500		57.21
			500	57.21
			500	57.21
17/09/2024	17:23:14.190	500		57.21
			500	57.21
			500	57.21
17/09/2024	17:22:53.296	30		57.19
			30	57.19
			30	57.19
17/09/2024	17:22:51.745	50		57.20
			50	57.20
			50	57.20
17/09/2024	17:22:34.558	6		57.24
			6	57.24
			6	57.24
17/09/2024	17:22:23.834	9		57.23
			9	57.23
			9	57.23
17/09/2024	17:21:36.113	7 000		57.25
			7 000	57.25
			650	57.25
			4 350	57.25
			2 000	57.25
17/09/2024	17:20:33.086	1 000		57.25
			1 000	57.25
			1 000	57.25
17/09/2024	17:20:25.538	1		57.23
			1	57.23
			1	57.23
17/09/2024	17:19:38.955	200		57.25
			200	57.25
			200	57.25
17/09/2024	17:19:15.420	120		57.25
			120	57.25
			120	57.25
17/09/2024	17:19:11.880	20		57.26
			20	57.26
			20	57.26
17/09/2024	17:18:24.334	20		57.25
			20	57.25
			20	57.25
17/09/2024	17:18:17.008	200		57.23
			200	57.23
			200	57.23
17/09/2024	17:17:24.367	50		57.24
			50	57.24
			50	57.24
17/09/2024	17:15:59.241	30		57.22
			30	57.22
			30	57.22
17/09/2024	17:15:45.182	50		57.23
			50	57.23
			50	57.23
17/09/2024	17:15:28.885	1		57.23
			1	57.23
			1	57.23
17/09/2024	17:15:12.773	2		57.21
			2	57.21
			2	57.21
17/09/2024	17:14:58.518	20		57.24
			20	57.24
			20	57.24
17/09/2024	17:14:16.369	20		57.22
			20	57.22
			20	57.22
17/09/2024	17:14:09.776	1		57.21
			1	57.21
			1	57.21
17/09/2024	17:13:54.666	20		57.24
			20	57.24
			20	57.24
17/09/2024	17:12:07.917	13		57.25
			13	57.25
			13	57.25
17/09/2024	17:11:32.604	25		57.24
			25	57.24
			25	57.24
17/09/2024	17:11:06.794	1 000		57.25
			1 000	57.25
			1 000	57.25
17/09/2024	17:10:28.275	200		57.28
			200	57.28
			200	57.28
17/09/2024	17:09:47.989	20		57.30
			20	57.30
			20	57.30
17/09/2024	17:09:19.583	40		57.32
			40	57.32
			40	57.32
17/09/2024	17:09:04.053	100		57.31
			100	57.31
			100	57.31
17/09/2024	17:07:03.187	20		57.36
			20	57.36
			20	57.36
17/09/2024	17:06:58.669	144		57.36
			144	57.36
			144	57.36
17/09/2024	17:05:05.408	114		57.38
			114	57.38
			114	57.38
17/09/2024	17:03:44.284	300		57.39
			300	57.39
			300	57.39
17/09/2024	17:00:37.566	3		57.42
			3	57.42
			3	57.42
17/09/2024	16:59:02.101	850		57.43
			850	57.43
			850	57.43
17/09/2024	16:57:34.966	24		57.44
			24	57.44
			24	57.44
17/09/2024	16:57:26.463	7		57.44
			7	57.44
			7	57.44
17/09/2024	16:57:02.585	50		57.45
			50	57.45
			50	57.45
17/09/2024	16:56:29.011	5		57.45
			5	57.45
			5	57.45
17/09/2024	16:54:13.210	50		57.45
			50	57.45
			50	57.45
17/09/2024	16:53:56.595	45		57.46
			45	57.46
			45	57.46
17/09/2024	16:53:13.137	20		57.47
			20	57.47
			20	57.47
17/09/2024	16:52:56.672	1		57.47
			1	57.47
			1	57.47
17/09/2024	16:52:46.951	20		57.47
			20	57.47
			20	57.47
17/09/2024	16:51:57.964	35		57.47
			35	57.47
			35	57.47
17/09/2024	16:51:06.731	20		57.46
			20	57.46
			20	57.46
17/09/2024	16:51:04.399	50		57.46
			50	57.46
			50	57.46
17/09/2024	16:49:41.603	200		57.47
			200	57.47
			200	57.47
17/09/2024	16:48:33.088	5		57.47
			5	57.47
			5	57.47
17/09/2024	16:48:23.383	75		57.47
			75	57.47
			75	57.47
17/09/2024	16:47:42.353	7		57.46
			7	57.46
			7	57.46
17/09/2024	16:47:40.741	100		57.45
			100	57.45
			100	57.45
17/09/2024	16:46:50.122	282		57.45
			282	57.45
			282	57.45
17/09/2024	16:46:47.968	45		57.46
			45	57.46
			45	57.46
17/09/2024	16:46:09.581	131		57.45
			131	57.45
			131	57.45
17/09/2024	16:46:06.541	160		57.46
			160	57.46
			160	57.46
17/09/2024	16:45:56.521	46		57.47
			46	57.47
			46	57.47
17/09/2024	16:45:47.647	42		57.46
			42	57.46
			42	57.46
17/09/2024	16:44:37.690	10		57.45
			10	57.45
			10	57.45
17/09/2024	16:44:02.007	100		57.44
			100	57.44
			100	57.44
17/09/2024	16:42:10.219	55		57.46
			55	57.46
			55	57.46
17/09/2024	16:42:10.114	14		57.46
			14	57.46
			14	57.46
17/09/2024	16:41:03.509	1		57.50
			1	57.50
			1	57.50
17/09/2024	16:40:57.902	800		57.48
			800	57.48
			800	57.48
17/09/2024	16:38:25.704	24		57.48
			24	57.48
			24	57.48
17/09/2024	16:38:06.703	1		57.49
			1	57.49
			1	57.49
17/09/2024	16:38:06.617	22		57.49
			22	57.49
			22	57.49
17/09/2024	16:37:48.856	1		57.49
			1	57.49
			1	57.49
17/09/2024	16:35:14.166	325		57.47
			325	57.47
			325	57.47
17/09/2024	16:32:41.884	4		57.50
			4	57.50
			4	57.50
17/09/2024	16:32:27.042	30		57.55
			30	57.55
			30	57.55
17/09/2024	16:32:24.025	213		57.54
			213	57.54
			213	57.54
17/09/2024	16:32:05.817	17		57.54
			17	57.54
			17	57.54
17/09/2024	16:31:59.915	10		57.55
			10	57.55
			10	57.55
17/09/2024	16:31:07.889	85		57.51
			85	57.51
			85	57.51
17/09/2024	16:30:44.341	20		57.54
			20	57.54
			20	57.54
17/09/2024	16:30:25.093	175		57.54
			175	57.54
			175	57.54
17/09/2024	16:30:22.357	40		57.54
			40	57.54
			40	57.54
17/09/2024	16:30:03.166	50		57.55
			50	57.55
			50	57.55
17/09/2024	16:30:00.629	655		57.55
			655	57.55
			51	57.55
			604	57.55
17/09/2024	16:29:40.807	1 896		57.55
			896	57.55
			1 000	57.55
			1 896	57.55
17/09/2024	16:28:57.649	100		57.55
			100	57.55
			100	57.55
17/09/2024	16:28:21.354	20		57.51
			20	57.51
			20	57.51
17/09/2024	16:27:41.056	75		57.51
			75	57.51
			75	57.51
17/09/2024	16:27:38.994	100		57.51
			100	57.51
			100	57.51
17/09/2024	16:26:57.733	1 000		57.51
			1 000	57.51
			1 000	57.51

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.00 / Ask: 484.80
Volume: 99 645
-6.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice