Nvidia Corp.

4570

3177

116.30

       

Date Time Volume Order Volume Price
28/02/2025 11:39:50.205 5   116.30
      5 116.30
      5 116.30
28/02/2025 11:39:35.427 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:39:34.647 23   116.32
      23 116.32
      23 116.32
28/02/2025 11:39:33.018 30   116.32
      30 116.32
      30 116.32
28/02/2025 11:39:27.974 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:39:22.764 30   116.30
      20 116.30
      30 116.30
      10 116.30
28/02/2025 11:39:14.195 26   116.28
      26 116.28
      26 116.28
28/02/2025 11:39:12.108 4   116.28
      4 116.28
      4 116.28
28/02/2025 11:39:04.147 400   116.26
      300 116.26
      100 116.26
      400 116.26
28/02/2025 11:39:01.130 28   116.26
      28 116.26
      28 116.26
28/02/2025 11:39:00.788 3   116.28
      3 116.28
      3 116.28
28/02/2025 11:38:53.990 5   116.32
      5 116.32
      5 116.32
28/02/2025 11:38:51.434 100   116.28
      100 116.28
      100 116.28
28/02/2025 11:38:48.578 40   116.30
      40 116.30
      40 116.30
28/02/2025 11:38:48.351 345   116.32
      345 116.32
      345 116.32
28/02/2025 11:38:32.639 45   116.34
      45 116.34
      45 116.34
28/02/2025 11:38:27.765 30   116.30
      30 116.30
      30 116.30
28/02/2025 11:38:09.307 100   116.34
      100 116.34
      100 116.34
28/02/2025 11:38:07.503 170   116.34
      170 116.34
      170 116.34
28/02/2025 11:38:03.503 3   116.36
      3 116.36
      3 116.36
28/02/2025 11:37:38.369 50   116.28
      50 116.28
      50 116.28
28/02/2025 11:37:37.363 4   116.32
      4 116.32
      4 116.32
28/02/2025 11:37:29.235 50   116.32
      50 116.32
      50 116.32
28/02/2025 11:37:17.387 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:37:16.111 3   116.32
      3 116.32
      3 116.32
28/02/2025 11:36:59.513 20   116.30
      20 116.30
      20 116.30
28/02/2025 11:36:31.085 3   116.28
      3 116.28
      3 116.28
28/02/2025 11:36:24.572 37   116.30
      26 116.30
      11 116.30
      37 116.30
28/02/2025 11:36:21.757 50   116.32
      50 116.32
      50 116.32
28/02/2025 11:36:16.454 10   116.32
      10 116.32
      10 116.32
28/02/2025 11:36:14.121 10   116.32
      10 116.32
      10 116.32
28/02/2025 11:36:10.314 154   116.32
      154 116.32
      154 116.32
28/02/2025 11:36:08.216 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:36:01.424 5   116.32
      5 116.32
      5 116.32
28/02/2025 11:35:46.673 30   116.32
      30 116.32
      30 116.32
28/02/2025 11:35:30.866 85   116.34
      85 116.34
      85 116.34
28/02/2025 11:35:20.955 200   116.34
      200 116.34
      200 116.34
28/02/2025 11:35:14.944 8   116.42
      8 116.42
      8 116.42
28/02/2025 11:34:59.685 80   116.40
      80 116.40
      80 116.40
28/02/2025 11:34:50.464 1   116.40
      1 116.40
      1 116.40
28/02/2025 11:34:47.379 50   116.40
      50 116.40
      50 116.40
28/02/2025 11:34:45.400 85   116.40
      85 116.40
      85 116.40
28/02/2025 11:34:41.698 8   116.40
      8 116.40
      8 116.40
28/02/2025 11:34:31.242 25   116.40
      25 116.40
      25 116.40
28/02/2025 11:34:28.803 23   116.32
      23 116.32
      23 116.32
28/02/2025 11:34:19.085 5   116.32
      5 116.32
      5 116.32
28/02/2025 11:33:51.272 585   116.38
      585 116.38
      585 116.38
28/02/2025 11:33:37.408 25   116.26
      25 116.26
      25 116.26
28/02/2025 11:33:31.315 46   116.28
      46 116.28
      46 116.28
28/02/2025 11:33:24.276 100   116.32
      100 116.32
      100 116.32
28/02/2025 11:33:23.048 150   116.30
      150 116.30
      150 116.30
28/02/2025 11:33:18.191 18   116.30
      18 116.30
      18 116.30
28/02/2025 11:33:15.670 25   116.24
      25 116.24
      25 116.24
28/02/2025 11:33:05.245 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:33:00.429 30   116.30
      30 116.30
      30 116.30
28/02/2025 11:33:00.018 6   116.24
      6 116.24
      6 116.24
28/02/2025 11:32:58.957 10   116.30
      10 116.30
      10 116.30
28/02/2025 11:32:57.451 10   116.30
      10 116.30
      10 116.30
28/02/2025 11:32:51.704 5   116.30
      5 116.30
      5 116.30
28/02/2025 11:32:49.703 1   116.30
      1 116.30
      1 116.30
28/02/2025 11:32:42.437 700   116.26
      700 116.26
      700 116.26
28/02/2025 11:32:31.643 1   116.26
      1 116.26
      1 116.26
28/02/2025 11:32:19.453 345   116.22
      345 116.22
      345 116.22
28/02/2025 11:32:19.347 505   116.22
      505 116.22
      505 116.22
28/02/2025 11:32:08.226 20   116.26
      20 116.26
      20 116.26
28/02/2025 11:32:06.783 20   116.26
      20 116.26
      20 116.26
28/02/2025 11:32:01.688 43   116.22
      43 116.22
      43 116.22
28/02/2025 11:31:59.269 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:31:51.564 55   116.22
      55 116.22
      55 116.22
28/02/2025 11:31:51.356 100   116.22
      50 116.22
      100 116.22
      50 116.22
28/02/2025 11:31:48.653 8   116.28
      8 116.28
      8 116.28
28/02/2025 11:31:48.071 8   116.28
      8 116.28
      8 116.28
28/02/2025 11:31:44.440 10   116.28
      10 116.28
      10 116.28
28/02/2025 11:31:43.479 20   116.28
      20 116.28
      20 116.28
28/02/2025 11:31:36.185 27   116.28
      27 116.28
      27 116.28
28/02/2025 11:31:27.311 10   116.30
      10 116.30
      7 116.30
      3 116.30
28/02/2025 11:31:18.087 17   116.28
      17 116.28
      17 116.28
28/02/2025 11:31:12.782 5   116.26
      5 116.26
      5 116.26
28/02/2025 11:31:08.989 200   116.26
      200 116.26
      200 116.26
28/02/2025 11:31:08.565 10   116.26
      10 116.26
      10 116.26
28/02/2025 11:31:07.860 15   116.26
      15 116.26
      15 116.26
28/02/2025 11:31:05.813 4   116.22
      4 116.22
      4 116.22
28/02/2025 11:30:35.430 15   116.30
      15 116.30
      15 116.30
28/02/2025 11:30:29.891 20   116.30
      20 116.30
      20 116.30
28/02/2025 11:30:29.272 1   116.30
      1 116.30
      1 116.30
28/02/2025 11:30:28.898 73   116.30
      73 116.30
      73 116.30
28/02/2025 11:30:26.823 50   116.24
      50 116.24
      50 116.24
28/02/2025 11:30:18.512 100   116.22
      100 116.22
      100 116.22
28/02/2025 11:30:07.245 228   116.22
      228 116.22
      228 116.22
28/02/2025 11:30:03.984 50   116.22
      50 116.22
      50 116.22
28/02/2025 11:29:59.085 20   116.26
      20 116.26
      20 116.26
28/02/2025 11:29:57.679 2   116.26
      2 116.26
      2 116.26
28/02/2025 11:29:47.767 69   116.22
      69 116.22
      69 116.22
28/02/2025 11:29:36.251 3   116.18
      3 116.18
      3 116.18
28/02/2025 11:29:36.145 60   116.22
      60 116.22
      60 116.22
28/02/2025 11:29:32.872 50   116.22
      50 116.22
      50 116.22
28/02/2025 11:29:32.361 25   116.22
      25 116.22
      25 116.22
28/02/2025 11:29:29.233 2   116.24
      2 116.24
      2 116.24
28/02/2025 11:29:26.663 90   116.22
      90 116.22
      19 116.22
      71 116.22
28/02/2025 11:29:19.780 700   116.22
      700 116.22
      700 116.22
28/02/2025 11:29:18.343 706   116.22
      2 116.22
      40 116.22
      700 116.22
      70 116.22
      1 116.22
      6 116.22
      15 116.22
      3 116.22
      2 116.22
      10 116.22
      510 116.22
      40 116.22
      10 116.22
      3 116.22
28/02/2025 11:27:33.842 700   116.20
      700 116.20
      700 116.20
28/02/2025 11:27:33.064 7   116.20
      7 116.20
      7 116.20
28/02/2025 11:27:27.659 15   116.20
      15 116.20
      15 116.20
28/02/2025 11:27:24.015 9   116.22
      9 116.22
      9 116.22
28/02/2025 11:27:22.945 70   116.22
      70 116.22
      70 116.22
28/02/2025 11:27:18.834 20   116.18
      20 116.18
      20 116.18
28/02/2025 11:27:15.207 4   116.18
      4 116.18
      4 116.18
28/02/2025 11:27:07.200 50   116.20
      50 116.20
      50 116.20
28/02/2025 11:27:02.171 2   116.20
      2 116.20
      2 116.20
28/02/2025 11:27:00.495 13   116.18
      13 116.18
      13 116.18
28/02/2025 11:26:55.859 5   116.22
      5 116.22
      5 116.22
28/02/2025 11:26:44.086 100   116.18
      100 116.18
      100 116.18
28/02/2025 11:26:26.666 15   116.22
      15 116.22
      15 116.22
28/02/2025 11:26:11.165 40   116.16
      40 116.16
      40 116.16
28/02/2025 11:26:05.611 26   116.16
      26 116.16
      26 116.16
28/02/2025 11:26:04.319 300   116.16
      300 116.16
      300 116.16
28/02/2025 11:25:58.300 40   116.14
      40 116.14
      40 116.14
28/02/2025 11:25:53.457 10   116.14
      10 116.14
      10 116.14
28/02/2025 11:25:52.094 44   116.14
      44 116.14
      44 116.14
28/02/2025 11:25:50.970 40   116.20
      40 116.20
      40 116.20
28/02/2025 11:25:46.949 15   116.18
      15 116.18
      15 116.18
28/02/2025 11:25:42.816 73   116.14
      73 116.14
      73 116.14
28/02/2025 11:25:38.223 25   116.18
      25 116.18
      25 116.18
28/02/2025 11:25:27.107 50   116.20
      50 116.20
      50 116.20
28/02/2025 11:25:12.892 250   116.26
      250 116.26
      250 116.26
28/02/2025 11:25:09.316 20   116.26
      20 116.26
      20 116.26
28/02/2025 11:25:06.484 6   116.30
      6 116.30
      6 116.30
28/02/2025 11:24:58.504 100   116.24
      100 116.24
      100 116.24
28/02/2025 11:24:57.395 9   116.24
      9 116.24
      9 116.24
28/02/2025 11:24:51.666 500   116.22
      500 116.22
      500 116.22
28/02/2025 11:24:49.984 50   116.24
      50 116.24
      50 116.24
28/02/2025 11:24:44.763 2   116.26
      2 116.26
      2 116.26
28/02/2025 11:24:39.269 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:24:36.677 10   116.26
      10 116.26
      10 116.26
28/02/2025 11:24:35.380 50   116.26
      50 116.26
      50 116.26
28/02/2025 11:24:31.069 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:24:23.781 25   116.24
      25 116.24
      25 116.24
28/02/2025 11:24:22.621 30   116.24
      30 116.24
      30 116.24
28/02/2025 11:24:17.246 700   116.24
      700 116.24
      700 116.24
28/02/2025 11:24:00.547 9   116.20
      9 116.20
      9 116.20
28/02/2025 11:23:51.147 6   116.24
      6 116.24
      6 116.24
28/02/2025 11:23:45.896 37   116.20
      37 116.20
      37 116.20
28/02/2025 11:23:36.696 255   116.24
      255 116.24
      255 116.24
28/02/2025 11:23:35.885 2   116.24
      2 116.24
      2 116.24
28/02/2025 11:23:34.284 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:23:32.017 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:23:22.230 40   116.24
      40 116.24
      40 116.24
28/02/2025 11:23:06.294 4   116.18
      4 116.18
      4 116.18
28/02/2025 11:23:04.161 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:23:00.772 3   116.24
      3 116.24
      3 116.24
28/02/2025 11:22:57.738 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:22:51.303 2   116.24
      2 116.24
      2 116.24
28/02/2025 11:22:50.598 9   116.24
      9 116.24
      9 116.24
28/02/2025 11:22:50.304 80   116.24
      80 116.24
      80 116.24
28/02/2025 11:22:46.755 17   116.24
      17 116.24
      17 116.24
28/02/2025 11:22:42.448 1   116.22
      1 116.22
      1 116.22
28/02/2025 11:22:42.248 18   116.22
      18 116.22
      18 116.22
28/02/2025 11:22:38.761 86   116.22
      86 116.22
      86 116.22
28/02/2025 11:22:34.385 1   116.22
      1 116.22
      1 116.22
28/02/2025 11:22:27.434 11   116.22
      11 116.22
      11 116.22
28/02/2025 11:22:24.212 6   116.20
      6 116.20
      6 116.20
28/02/2025 11:22:20.738 13   116.22
      13 116.22
      7 116.22
      6 116.22
28/02/2025 11:22:18.307 30   116.30
      30 116.30
      20 116.30
      10 116.30
28/02/2025 11:22:15.034 3 700   116.16
      25 116.16
      1 116.16
      3 487 116.16
      3 700 116.16
      20 116.16
      85 116.16
      40 116.16
      42 116.16
28/02/2025 11:21:12.470 9   116.28
      9 116.28
      9 116.28
28/02/2025 11:21:09.135 700   116.30
      700 116.30
      700 116.30
28/02/2025 11:20:58.799 4   116.30
      4 116.30
      4 116.30
28/02/2025 11:20:58.386 10   116.30
      10 116.30
      10 116.30
28/02/2025 11:20:55.553 50   116.30
      50 116.30
      50 116.30
28/02/2025 11:20:54.175 10   116.28
      10 116.28
      10 116.28
28/02/2025 11:20:53.495 95   116.24
      95 116.24
      66 116.24
      29 116.24
28/02/2025 11:20:53.260 25   116.28
      25 116.28
      25 116.28
28/02/2025 11:20:51.474 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:20:42.956 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:20:39.824 28   116.28
      28 116.28
      28 116.28
28/02/2025 11:20:32.966 42   116.28
      42 116.28
      42 116.28
28/02/2025 11:20:14.326 30   116.30
      30 116.30
      30 116.30
28/02/2025 11:19:52.481 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:19:35.405 35   116.30
      35 116.30
      35 116.30
28/02/2025 11:19:32.498 50   116.32
      50 116.32
      50 116.32
28/02/2025 11:19:29.641 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:19:17.526 20   116.32
      20 116.32
      20 116.32
28/02/2025 11:19:12.623 1   116.30
      1 116.30
      1 116.30
28/02/2025 11:19:08.521 20   116.32
      20 116.32
      20 116.32
28/02/2025 11:19:06.763 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:19:05.507 20   116.32
      20 116.32
      20 116.32
28/02/2025 11:18:49.142 100   116.32
      100 116.32
      100 116.32
28/02/2025 11:18:41.850 400   116.24
      400 116.24
      400 116.24
28/02/2025 11:18:38.419 10   116.30
      10 116.30
      10 116.30
28/02/2025 11:18:37.085 3   116.28
      3 116.28
      3 116.28
28/02/2025 11:18:15.086 15   116.28
      15 116.28
      15 116.28
28/02/2025 11:18:10.807 1   116.26
      1 116.26
      1 116.26
28/02/2025 11:17:50.963 75   116.30
      75 116.30
      75 116.30
28/02/2025 11:17:37.160 500   116.24
      50 116.24
      450 116.24
      500 116.24
28/02/2025 11:17:31.759 20   116.28
      20 116.28
      20 116.28
28/02/2025 11:17:27.600 43   116.28
      43 116.28
      43 116.28
28/02/2025 11:17:23.511 7   116.30
      7 116.30
      7 116.30
28/02/2025 11:17:18.040 3   116.32
      3 116.32
      3 116.32
28/02/2025 11:17:16.109 2   116.30
      2 116.30
      2 116.30
28/02/2025 11:17:14.423 5   116.30
      5 116.30
      5 116.30
28/02/2025 11:17:12.204 10   116.30
      10 116.30
      10 116.30
28/02/2025 11:17:00.776 110   116.24
      110 116.24
      110 116.24
28/02/2025 11:16:59.614 9   116.30
      9 116.30
      9 116.30
28/02/2025 11:16:57.834 2   116.30
      2 116.30
      2 116.30
28/02/2025 11:16:48.217 100   116.30
      100 116.30
      100 116.30
28/02/2025 11:16:38.362 30   116.28
      30 116.28
      30 116.28
28/02/2025 11:16:37.372 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:16:31.457 17   116.22
      17 116.22
      17 116.22
28/02/2025 11:16:28.663 20   116.20
      20 116.20
      20 116.20
28/02/2025 11:16:26.085 25   116.18
      25 116.18
      25 116.18
28/02/2025 11:16:08.468 1   116.18
      1 116.18
      1 116.18
28/02/2025 11:16:07.662 1   116.14
      1 116.14
      1 116.14
28/02/2025 11:16:06.125 100   116.12
      100 116.12
      100 116.12
28/02/2025 11:16:05.474 172   116.18
      40 116.18
      10 116.18
      4 116.18
      100 116.18
      18 116.18
      172 116.18
28/02/2025 11:15:12.973 700   116.16
      700 116.16
      700 116.16
28/02/2025 11:15:08.513 43   116.18
      43 116.18
      43 116.18
28/02/2025 11:15:08.435 205   116.12
      205 116.12
      205 116.12
28/02/2025 11:14:51.114 100   116.24
      100 116.24
      100 116.24
28/02/2025 11:14:46.484 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:14:42.693 6   116.24
      6 116.24
      6 116.24
28/02/2025 11:14:39.761 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:14:39.281 300   116.28
      300 116.28
      300 116.28
28/02/2025 11:14:36.630 3   116.22
      3 116.22
      3 116.22
28/02/2025 11:14:30.259 37   116.30
      37 116.30
      37 116.30
28/02/2025 11:14:30.090 3   116.30
      3 116.30
      3 116.30
28/02/2025 11:14:20.974 100   116.30
      100 116.30
      100 116.30
28/02/2025 11:14:13.269 2   116.30
      2 116.30
      2 116.30
28/02/2025 11:14:12.078 43   116.28
      43 116.28
      43 116.28
28/02/2025 11:13:41.705 700   116.28
      700 116.28
      700 116.28
28/02/2025 11:13:29.105 8   116.26
      8 116.26
      8 116.26
28/02/2025 11:13:27.745 2   116.26
      2 116.26
      2 116.26
28/02/2025 11:13:26.041 3   116.26
      3 116.26
      3 116.26
28/02/2025 11:13:21.836 18   116.30
      18 116.30
      18 116.30
28/02/2025 11:13:04.530 3   116.30
      3 116.30
      3 116.30
28/02/2025 11:13:02.226 100   116.24
      100 116.24
      100 116.24
28/02/2025 11:12:50.451 8   116.26
      8 116.26
      8 116.26
28/02/2025 11:12:41.426 1   116.26
      1 116.26
      1 116.26
28/02/2025 11:12:28.782 6   116.22
      6 116.22
      6 116.22
28/02/2025 11:12:24.081 100   116.22
      100 116.22
      100 116.22
28/02/2025 11:12:20.570 100   116.26
      100 116.26
      100 116.26
28/02/2025 11:12:14.286 10   116.26
      10 116.26
      10 116.26
28/02/2025 11:12:13.392 20   116.26
      20 116.26
      20 116.26
28/02/2025 11:12:11.778 100   116.20
      100 116.20
      100 116.20
28/02/2025 11:12:11.414 160   116.24
      160 116.24
      160 116.24
28/02/2025 11:12:11.047 5   116.24
      5 116.24
      5 116.24
28/02/2025 11:12:10.387 20   116.24
      20 116.24
      20 116.24
28/02/2025 11:12:08.182 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:12:06.842 5   116.22
      5 116.22
      5 116.22
28/02/2025 11:11:58.723 25   116.28
      25 116.28
      25 116.28
28/02/2025 11:11:54.727 1   116.18
      1 116.18
      1 116.18
28/02/2025 11:11:52.520 50   116.22
      50 116.22
      50 116.22
28/02/2025 11:11:52.250 10   116.22
      10 116.22
      10 116.22
28/02/2025 11:11:30.691 350   116.20
      350 116.20
      350 116.20
28/02/2025 11:11:27.394 1   116.22
      1 116.22
      1 116.22
28/02/2025 11:11:05.085 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:11:04.276 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:10:32.269 100   116.26
      100 116.26
      100 116.26
28/02/2025 11:10:23.383 10   116.34
      10 116.34
      10 116.34
28/02/2025 11:10:05.978 12   116.34
      12 116.34
      12 116.34
28/02/2025 11:09:47.591 10   116.36
      10 116.36
      10 116.36
28/02/2025 11:09:46.176 34   116.30
      34 116.30
      34 116.30
28/02/2025 11:09:42.860 153   116.30
      153 116.30
      153 116.30
28/02/2025 11:09:38.553 5   116.34
      5 116.34
      5 116.34
28/02/2025 11:09:35.735 10   116.34
      10 116.34
      10 116.34
28/02/2025 11:09:30.794 40   116.28
      40 116.28
      40 116.28
28/02/2025 11:09:26.361 50   116.32
      50 116.32
      50 116.32
28/02/2025 11:09:25.535 10   116.30
      10 116.30
      10 116.30
28/02/2025 11:09:24.293 108   116.30
      68 116.30
      108 116.30
      40 116.30
28/02/2025 11:09:23.016 100   116.32
      100 116.32
      100 116.32
28/02/2025 11:09:20.601 2   116.32
      2 116.32
      2 116.32
28/02/2025 11:09:17.618 2   116.34
      2 116.34
      2 116.34
28/02/2025 11:09:15.688 30   116.34
      30 116.34
      30 116.34
28/02/2025 11:09:04.876 25   116.40
      25 116.40
      25 116.40
28/02/2025 11:09:01.666 3   116.42
      3 116.42
      3 116.42
28/02/2025 11:09:00.782 26   116.40
      25 116.40
      1 116.40
      26 116.40
28/02/2025 11:08:54.562 17   116.46
      17 116.46
      17 116.46
28/02/2025 11:08:47.151 40   116.46
      40 116.46
      40 116.46
28/02/2025 11:08:45.406 24   116.46
      24 116.46
      24 116.46
28/02/2025 11:08:44.151 20   116.44
      20 116.44
      20 116.44
28/02/2025 11:08:35.914 22   116.42
      22 116.42
      22 116.42
28/02/2025 11:08:33.253 9   116.44
      9 116.44
      9 116.44
28/02/2025 11:08:18.837 246   116.44
      246 116.44
      245 116.44
      1 116.44
28/02/2025 11:08:13.467 700   116.44
      700 116.44
      700 116.44
28/02/2025 11:08:12.386 31   116.44
      31 116.44
      31 116.44
28/02/2025 11:08:04.812 10   116.42
      10 116.42
      10 116.42
28/02/2025 11:07:37.402 10   116.44
      10 116.44
      10 116.44
28/02/2025 11:07:20.639 400   116.40
      400 116.40
      400 116.40
28/02/2025 11:07:13.823 5   116.38
      5 116.38
      5 116.38
28/02/2025 11:07:13.445 20   116.38
      20 116.38
      20 116.38
28/02/2025 11:07:11.833 1   116.36
      1 116.36
      1 116.36
28/02/2025 11:07:11.701 1   116.38
      1 116.38
      1 116.38
28/02/2025 11:07:08.698 30   116.38
      30 116.38
      30 116.38
28/02/2025 11:07:08.478 1   116.38
      1 116.38
      1 116.38
28/02/2025 11:06:59.865 10   116.38
      10 116.38
      10 116.38
28/02/2025 11:06:59.004 170   116.38
      170 116.38
      170 116.38
28/02/2025 11:06:52.449 30   116.38
      30 116.38
      30 116.38
28/02/2025 11:06:49.936 1   116.38
      1 116.38
      1 116.38
28/02/2025 11:06:49.079 13   116.38
      13 116.38
      13 116.38
28/02/2025 11:06:40.828 10   116.40
      10 116.40
      10 116.40
28/02/2025 11:06:30.051 58   116.34
      58 116.34
      58 116.34
28/02/2025 11:06:22.775 25   116.30
      19 116.30
      25 116.30
      6 116.30
28/02/2025 11:06:19.225 2   116.38
      2 116.38
      2 116.38
28/02/2025 11:06:17.370 50   116.36
      50 116.36
      50 116.36
28/02/2025 11:06:16.549 10   116.36
      10 116.36
      10 116.36
28/02/2025 11:06:09.955 138   116.36
      138 116.36
      138 116.36
28/02/2025 11:06:02.863 10   116.38
      10 116.38
      10 116.38
28/02/2025 11:05:52.072 400   116.40
      50 116.40
      350 116.40
      400 116.40
28/02/2025 11:05:51.803 86   116.42
      86 116.42
      86 116.42
28/02/2025 11:05:48.161 27   116.42
      27 116.42
      3 116.42
      4 116.42
      20 116.42
28/02/2025 11:05:41.430 250   116.38
      250 116.38
      250 116.38
28/02/2025 11:05:33.940 400   116.38
      400 116.38
      400 116.38
28/02/2025 11:05:30.513 43   116.38
      43 116.38
      43 116.38
28/02/2025 11:05:30.315 4   116.28
      4 116.28
      4 116.28
28/02/2025 11:05:27.425 7   116.38
      7 116.38
      7 116.38
28/02/2025 11:05:21.524 26   116.38
      26 116.38
      26 116.38
28/02/2025 11:05:20.550 63   116.38
      63 116.38
      63 116.38
28/02/2025 11:05:06.189 15   116.28
      5 116.28
      15 116.28
      10 116.28
28/02/2025 11:05:03.861 15   116.38
      15 116.38
      15 116.38
28/02/2025 11:05:00.781 2   116.38
      2 116.38
      2 116.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)