Nvidia Corp.

5232

3604

107.96

       

Date Time Volume Order Volume Price
04/03/2025 12:20:12.574 500   107.96
      500 107.96
      500 107.96
04/03/2025 12:19:57.864 17   107.90
      17 107.90
      17 107.90
04/03/2025 12:19:55.883 30   107.90
      15 107.90
      30 107.90
      15 107.90
04/03/2025 12:19:48.245 8   107.94
      8 107.94
      8 107.94
04/03/2025 12:19:45.248 4   107.92
      4 107.92
      4 107.92
04/03/2025 12:19:44.525 1   107.96
      1 107.96
      1 107.96
04/03/2025 12:19:37.217 2   107.94
      2 107.94
      2 107.94
04/03/2025 12:19:27.244 20   107.90
      20 107.90
      20 107.90
04/03/2025 12:19:19.765 40   107.94
      40 107.94
      40 107.94
04/03/2025 12:19:13.875 7   107.94
      7 107.94
      7 107.94
04/03/2025 12:19:13.037 63   107.90
      63 107.90
      63 107.90
04/03/2025 12:18:59.796 5   107.90
      5 107.90
      5 107.90
04/03/2025 12:18:55.733 1   107.92
      1 107.92
      1 107.92
04/03/2025 12:18:49.388 15   107.90
      15 107.90
      15 107.90
04/03/2025 12:18:37.970 1   107.94
      1 107.94
      1 107.94
04/03/2025 12:18:33.363 30   107.94
      30 107.94
      30 107.94
04/03/2025 12:18:30.731 50   107.94
      50 107.94
      50 107.94
04/03/2025 12:18:17.299 250   107.92
      250 107.92
      230 107.92
      20 107.92
04/03/2025 12:18:16.306 3   108.00
      3 108.00
      3 108.00
04/03/2025 12:18:15.705 20   107.96
      20 107.96
      20 107.96
04/03/2025 12:18:04.693 1   108.06
      1 108.06
      1 108.06
04/03/2025 12:18:00.573 90   108.00
      90 108.00
      90 108.00
04/03/2025 12:17:58.401 90   107.98
      90 107.98
      90 107.98
04/03/2025 12:17:52.439 50   108.06
      50 108.06
      50 108.06
04/03/2025 12:17:45.573 2   108.06
      2 108.06
      2 108.06
04/03/2025 12:17:41.974 58   107.98
      58 107.98
      58 107.98
04/03/2025 12:17:39.798 3   108.00
      3 108.00
      3 108.00
04/03/2025 12:17:37.728 3   108.06
      3 108.06
      3 108.06
04/03/2025 12:17:17.316 9   107.98
      9 107.98
      9 107.98
04/03/2025 12:17:16.123 9   108.06
      9 108.06
      9 108.06
04/03/2025 12:17:11.558 37   108.06
      37 108.06
      37 108.06
04/03/2025 12:17:06.485 1   108.00
      1 108.00
      1 108.00
04/03/2025 12:17:03.530 40   108.06
      40 108.06
      40 108.06
04/03/2025 12:17:03.147 15   108.10
      15 108.10
      15 108.10
04/03/2025 12:16:49.795 500   108.10
      500 108.10
      500 108.10
04/03/2025 12:16:45.859 120   108.14
      120 108.14
      120 108.14
04/03/2025 12:16:44.912 8   108.04
      8 108.04
      8 108.04
04/03/2025 12:16:42.177 12   108.14
      12 108.14
      12 108.14
04/03/2025 12:16:37.202 1   108.14
      1 108.14
      1 108.14
04/03/2025 12:16:34.819 26   108.14
      26 108.14
      26 108.14
04/03/2025 12:16:34.232 9   108.04
      9 108.04
      9 108.04
04/03/2025 12:16:31.166 93   108.04
      93 108.04
      93 108.04
04/03/2025 12:16:20.709 500   108.00
      443 108.00
      500 108.00
      37 108.00
      20 108.00
04/03/2025 12:16:05.653 500   108.02
      500 108.02
      500 108.02
04/03/2025 12:16:04.039 9   108.10
      9 108.10
      9 108.10
04/03/2025 12:16:03.825 110   108.02
      110 108.02
      110 108.02
04/03/2025 12:15:56.721 20   108.06
      20 108.06
      20 108.06
04/03/2025 12:15:49.256 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:15:42.554 13   108.02
      13 108.02
      13 108.02
04/03/2025 12:15:35.889 1   108.12
      1 108.12
      1 108.12
04/03/2025 12:15:23.732 1   108.08
      1 108.08
      1 108.08
04/03/2025 12:15:15.816 10   108.14
      10 108.14
      10 108.14
04/03/2025 12:15:07.494 3   108.08
      3 108.08
      3 108.08
04/03/2025 12:14:53.720 45   108.18
      45 108.18
      45 108.18
04/03/2025 12:14:50.675 1   108.16
      1 108.16
      1 108.16
04/03/2025 12:14:44.946 2   108.16
      2 108.16
      2 108.16
04/03/2025 12:14:36.264 2   108.16
      2 108.16
      2 108.16
04/03/2025 12:14:32.185 5   108.18
      5 108.18
      5 108.18
04/03/2025 12:14:31.519 2   108.18
      2 108.18
      2 108.18
04/03/2025 12:14:15.427 1   108.14
      1 108.14
      1 108.14
04/03/2025 12:14:08.478 20   108.14
      20 108.14
      20 108.14
04/03/2025 12:14:00.942 50   108.16
      50 108.16
      50 108.16
04/03/2025 12:13:57.248 50   108.16
      50 108.16
      50 108.16
04/03/2025 12:13:56.430 35   108.10
      35 108.10
      35 108.10
04/03/2025 12:13:56.297 1   108.16
      1 108.16
      1 108.16
04/03/2025 12:13:43.066 10   108.20
      10 108.20
      10 108.20
04/03/2025 12:13:39.240 50   108.12
      50 108.12
      50 108.12
04/03/2025 12:13:36.227 46   108.12
      46 108.12
      46 108.12
04/03/2025 12:13:36.071 500   108.12
      500 108.12
      500 108.12
04/03/2025 12:13:35.957 100   108.20
      100 108.20
      100 108.20
04/03/2025 12:13:24.976 13   108.24
      13 108.24
      13 108.24
04/03/2025 12:13:24.584 17   108.14
      17 108.14
      17 108.14
04/03/2025 12:13:14.132 64   108.14
      8 108.14
      64 108.14
      56 108.14
04/03/2025 12:13:11.944 200   108.20
      200 108.20
      200 108.20
04/03/2025 12:13:07.980 3   108.12
      3 108.12
      3 108.12
04/03/2025 12:13:06.510 40   108.20
      40 108.20
      40 108.20
04/03/2025 12:13:03.253 50   108.24
      50 108.24
      50 108.24
04/03/2025 12:12:58.777 50   108.20
      50 108.20
      50 108.20
04/03/2025 12:12:56.400 20   108.28
      20 108.28
      20 108.28
04/03/2025 12:12:54.890 2   108.28
      2 108.28
      2 108.28
04/03/2025 12:12:50.563 12   108.28
      12 108.28
      12 108.28
04/03/2025 12:12:42.407 40   108.18
      40 108.18
      40 108.18
04/03/2025 12:12:39.580 10   108.20
      10 108.20
      10 108.20
04/03/2025 12:12:39.389 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:12:28.148 10   108.18
      10 108.18
      10 108.18
04/03/2025 12:12:27.969 50   108.18
      46 108.18
      4 108.18
      50 108.18
04/03/2025 12:12:26.918 75   108.10
      75 108.10
      75 108.10
04/03/2025 12:12:26.608 10   108.08
      10 108.08
      10 108.08
04/03/2025 12:12:15.411 25   108.14
      25 108.14
      25 108.14
04/03/2025 12:11:47.174 100   108.10
      100 108.10
      100 108.10
04/03/2025 12:11:45.267 2   108.10
      1 108.10
      1 108.10
      2 108.10
04/03/2025 12:11:30.498 5   108.12
      5 108.12
      5 108.12
04/03/2025 12:11:26.852 1 017   108.10
      1 017 108.10
      17 108.10
      1 000 108.10
04/03/2025 12:11:09.779 500   108.10
      500 108.10
      500 108.10
04/03/2025 12:11:02.262 7   108.08
      7 108.08
      7 108.08
04/03/2025 12:10:56.530 23   108.08
      5 108.08
      18 108.08
      23 108.08
04/03/2025 12:10:46.469 500   108.08
      500 108.08
      500 108.08
04/03/2025 12:10:45.164 2   108.02
      2 108.02
      2 108.02
04/03/2025 12:10:34.899 2   108.08
      2 108.08
      2 108.08
04/03/2025 12:10:30.924 1   108.08
      1 108.08
      1 108.08
04/03/2025 12:10:30.830 13   108.00
      13 108.00
      13 108.00
04/03/2025 12:10:27.670 1   108.10
      1 108.10
      1 108.10
04/03/2025 12:10:24.864 600   108.00
      600 108.00
      600 108.00
04/03/2025 12:10:14.206 80   108.00
      80 108.00
      80 108.00
04/03/2025 12:10:02.584 400   108.00
      400 108.00
      400 108.00
04/03/2025 12:09:53.990 25   108.06
      25 108.06
      25 108.06
04/03/2025 12:09:49.049 400   108.00
      400 108.00
      400 108.00
04/03/2025 12:09:48.992 45   108.00
      1 108.00
      3 108.00
      45 108.00
      41 108.00
04/03/2025 12:09:45.307 5   108.12
      5 108.12
      5 108.12
04/03/2025 12:09:31.879 17   108.08
      17 108.08
      17 108.08
04/03/2025 12:09:18.507 100   108.14
      100 108.14
      100 108.14
04/03/2025 12:09:14.425 20   108.12
      20 108.12
      20 108.12
04/03/2025 12:09:05.113 75   108.08
      75 108.08
      5 108.08
      70 108.08
04/03/2025 12:09:03.715 2   108.24
      2 108.24
      2 108.24
04/03/2025 12:09:02.967 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:08:58.924 4   108.26
      4 108.26
      4 108.26
04/03/2025 12:08:58.359 56   108.26
      54 108.26
      2 108.26
      3 108.26
      1 108.26
      1 108.26
      1 108.26
      50 108.26
04/03/2025 12:08:25.726 500   108.14
      500 108.14
      500 108.14
04/03/2025 12:08:23.157 20   108.12
      20 108.12
      20 108.12
04/03/2025 12:08:12.885 20   108.06
      20 108.06
      20 108.06
04/03/2025 12:07:59.125 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:07:53.798 353   107.98
      353 107.98
      353 107.98
04/03/2025 12:07:51.643 10   107.96
      10 107.96
      10 107.96
04/03/2025 12:07:31.686 2   108.00
      2 108.00
      2 108.00
04/03/2025 12:07:26.055 2   108.00
      2 108.00
      2 108.00
04/03/2025 12:07:23.427 3   108.02
      3 108.02
      3 108.02
04/03/2025 12:07:05.638 15   108.08
      15 108.08
      15 108.08
04/03/2025 12:06:58.794 10   108.08
      10 108.08
      10 108.08
04/03/2025 12:06:51.625 27   108.12
      27 108.12
      27 108.12
04/03/2025 12:06:44.164 20   108.08
      20 108.08
      20 108.08
04/03/2025 12:06:29.962 30   108.00
      30 108.00
      30 108.00
04/03/2025 12:06:27.039 3   108.06
      3 108.06
      3 108.06
04/03/2025 12:06:14.448 110   107.96
      110 107.96
      110 107.96
04/03/2025 12:06:04.207 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:06:03.548 16   107.92
      16 107.92
      16 107.92
04/03/2025 12:06:02.888 19   107.96
      19 107.96
      19 107.96
04/03/2025 12:05:53.236 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:05:50.364 100   107.92
      100 107.92
      100 107.92
04/03/2025 12:05:49.709 50   107.88
      50 107.88
      50 107.88
04/03/2025 12:05:49.202 200   107.90
      200 107.90
      200 107.90
04/03/2025 12:05:47.844 27   107.88
      27 107.88
      27 107.88
04/03/2025 12:05:44.023 23   107.88
      23 107.88
      23 107.88
04/03/2025 12:05:39.700 7   107.96
      7 107.96
      7 107.96
04/03/2025 12:05:31.222 188   107.94
      188 107.94
      188 107.94
04/03/2025 12:05:07.219 3   107.86
      3 107.86
      3 107.86
04/03/2025 12:05:03.897 2   107.86
      2 107.86
      2 107.86
04/03/2025 12:04:48.767 18   107.88
      18 107.88
      18 107.88
04/03/2025 12:04:40.755 100   107.78
      100 107.78
      100 107.78
04/03/2025 12:04:38.758 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:04:34.500 10   107.78
      10 107.78
      10 107.78
04/03/2025 12:04:33.334 20   107.78
      20 107.78
      20 107.78
04/03/2025 12:04:30.358 1   107.86
      1 107.86
      1 107.86
04/03/2025 12:04:22.011 4   107.98
      4 107.98
      4 107.98
04/03/2025 12:04:18.051 29   107.96
      29 107.96
      29 107.96
04/03/2025 12:04:17.833 10   108.00
      10 108.00
      10 108.00
04/03/2025 12:04:15.260 6   108.04
      6 108.04
      6 108.04
04/03/2025 12:04:15.141 160   108.06
      160 108.06
      160 108.06
04/03/2025 12:04:15.007 1   108.08
      1 108.08
      1 108.08
04/03/2025 12:04:05.725 500   108.06
      500 108.06
      500 108.06
04/03/2025 12:03:57.972 40   108.06
      40 108.06
      40 108.06
04/03/2025 12:03:41.314 150   108.12
      150 108.12
      150 108.12
04/03/2025 12:03:39.743 30   108.12
      30 108.12
      30 108.12
04/03/2025 12:03:32.949 25   108.08
      25 108.08
      25 108.08
04/03/2025 12:03:27.246 32   108.08
      32 108.08
      32 108.08
04/03/2025 12:03:26.751 5   108.16
      5 108.16
      5 108.16
04/03/2025 12:03:24.681 14   108.06
      14 108.06
      14 108.06
04/03/2025 12:03:14.574 5   108.10
      5 108.10
      5 108.10
04/03/2025 12:03:09.308 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:03:04.718 99   108.06
      99 108.06
      99 108.06
04/03/2025 12:02:33.430 200   108.06
      200 108.06
      200 108.06
04/03/2025 12:02:23.233 500   108.18
      500 108.18
      500 108.18
04/03/2025 12:02:20.524 100   108.06
      30 108.06
      70 108.06
      100 108.06
04/03/2025 12:02:00.540 265   108.00
      100 108.00
      265 108.00
      165 108.00
04/03/2025 12:02:00.418 255   107.94
      150 107.94
      100 107.94
      1 107.94
      47 107.94
      5 107.94
      207 107.94
04/03/2025 12:01:15.116 500   107.94
      500 107.94
      500 107.94
04/03/2025 12:01:07.032 77   107.96
      77 107.96
      77 107.96
04/03/2025 12:01:03.587 30   107.92
      30 107.92
      30 107.92
04/03/2025 12:01:02.233 25   107.98
      25 107.98
      25 107.98
04/03/2025 12:01:02.151 50   107.98
      50 107.98
      50 107.98
04/03/2025 12:01:00.631 5   107.92
      5 107.92
      5 107.92
04/03/2025 12:00:57.014 25   107.90
      25 107.90
      25 107.90
04/03/2025 12:00:51.920 1   107.98
      1 107.98
      1 107.98
04/03/2025 12:00:50.927 19   107.88
      19 107.88
      19 107.88
04/03/2025 12:00:46.126 2   107.98
      2 107.98
      2 107.98
04/03/2025 12:00:44.806 2   107.90
      2 107.90
      2 107.90
04/03/2025 12:00:29.756 121   107.88
      121 107.88
      121 107.88
04/03/2025 12:00:24.494 10   107.86
      10 107.86
      10 107.86
04/03/2025 12:00:23.345 60   107.94
      60 107.94
      60 107.94
04/03/2025 12:00:14.337 150   107.86
      150 107.86
      150 107.86
04/03/2025 12:00:03.818 102   107.88
      102 107.88
      102 107.88
04/03/2025 12:00:01.375 1   107.94
      1 107.94
      1 107.94
04/03/2025 11:59:58.562 16   107.84
      16 107.84
      16 107.84
04/03/2025 11:59:58.232 300   107.84
      300 107.84
      300 107.84
04/03/2025 11:59:58.131 85   107.84
      85 107.84
      85 107.84
04/03/2025 11:59:49.383 50   107.90
      50 107.90
      50 107.90
04/03/2025 11:59:49.099 100   107.96
      100 107.96
      100 107.96
04/03/2025 11:59:43.973 10   107.96
      10 107.96
      10 107.96
04/03/2025 11:59:42.238 5   107.96
      5 107.96
      5 107.96
04/03/2025 11:59:39.802 50   107.90
      50 107.90
      50 107.90
04/03/2025 11:59:39.215 100   107.90
      100 107.90
      100 107.90
04/03/2025 11:59:37.499 2   107.96
      2 107.96
      2 107.96
04/03/2025 11:59:34.402 20   107.92
      20 107.92
      20 107.92
04/03/2025 11:59:29.856 65   107.92
      65 107.92
      65 107.92
04/03/2025 11:59:26.584 10   107.94
      10 107.94
      10 107.94
04/03/2025 11:59:23.655 50   107.94
      50 107.94
      50 107.94
04/03/2025 11:59:17.489 2   107.96
      2 107.96
      2 107.96
04/03/2025 11:59:16.942 10   107.96
      10 107.96
      10 107.96
04/03/2025 11:59:13.214 5   107.94
      5 107.94
      5 107.94
04/03/2025 11:59:12.254 155   107.94
      155 107.94
      155 107.94
04/03/2025 11:59:08.087 500   107.96
      500 107.96
      500 107.96
04/03/2025 11:59:06.411 56   107.96
      50 107.96
      56 107.96
      1 107.96
      5 107.96
04/03/2025 11:59:01.160 43   107.88
      43 107.88
      43 107.88
04/03/2025 11:58:55.374 40   107.88
      40 107.88
      20 107.88
      20 107.88
04/03/2025 11:58:54.044 9   107.98
      9 107.98
      9 107.98
04/03/2025 11:58:48.120 3 064   108.00
      5 108.00
      25 108.00
      10 108.00
      10 108.00
      150 108.00
      10 108.00
      10 108.00
      10 108.00
      2 799 108.00
      15 108.00
      10 108.00
      5 108.00
      40 108.00
      20 108.00
      20 108.00
      10 108.00
      18 108.00
      10 108.00
      27 108.00
      5 108.00
      10 108.00
      25 108.00
      1 108.00
      10 108.00
      50 108.00
      34 108.00
      300 108.00
      50 108.00
      10 108.00
      13 108.00
      5 108.00
      1 721 108.00
      10 108.00
      5 108.00
      7 108.00
      50 108.00
      10 108.00
      12 108.00
      100 108.00
      15 108.00
      200 108.00
      2 108.00
      1 108.00
      50 108.00
      5 108.00
      3 108.00
      5 108.00
      10 108.00
      30 108.00
      10 108.00
      50 108.00
      115 108.00
04/03/2025 11:58:35.930 300   108.02
      300 108.02
      300 108.02
04/03/2025 11:58:28.290 50   108.02
      50 108.02
      50 108.02
04/03/2025 11:58:23.817 490   108.02
      490 108.02
      490 108.02
04/03/2025 11:58:23.661 162   108.02
      162 108.02
      70 108.02
      79 108.02
      13 108.02
04/03/2025 11:58:08.279 503   108.02
      503 108.02
      3 108.02
      500 108.02
04/03/2025 11:58:05.977 1 209   108.02
      15 108.02
      500 108.02
      1 194 108.02
      439 108.02
      26 108.02
      35 108.02
      58 108.02
      70 108.02
      71 108.02
      10 108.02
04/03/2025 11:57:30.383 500   108.00
      500 108.00
      500 108.00
04/03/2025 11:57:29.957 500   108.00
      500 108.00
      500 108.00
04/03/2025 11:57:18.141 67   108.06
      67 108.06
      67 108.06
04/03/2025 11:57:12.617 70   108.08
      70 108.08
      70 108.08
04/03/2025 11:57:06.680 325   108.08
      325 108.08
      325 108.08
04/03/2025 11:57:01.686 100   108.06
      100 108.06
      100 108.06
04/03/2025 11:56:59.643 5   108.02
      5 108.02
      5 108.02
04/03/2025 11:56:58.000 25   108.02
      25 108.02
      25 108.02
04/03/2025 11:56:51.372 100   108.02
      100 108.02
      100 108.02
04/03/2025 11:56:41.586 89   108.06
      89 108.06
      89 108.06
04/03/2025 11:56:41.311 502   108.00
      180 108.00
      40 108.00
      20 108.00
      7 108.00
      502 108.00
      72 108.00
      50 108.00
      10 108.00
      20 108.00
      100 108.00
      3 108.00
04/03/2025 11:56:27.476 500   108.00
      500 108.00
      500 108.00
04/03/2025 11:56:09.610 104   108.10
      4 108.10
      104 108.10
      100 108.10
04/03/2025 11:56:07.737 70   108.12
      70 108.12
      70 108.12
04/03/2025 11:56:07.287 10   108.12
      10 108.12
      10 108.12
04/03/2025 11:56:04.102 452   108.18
      452 108.18
      452 108.18
04/03/2025 11:56:03.959 209   108.20
      100 108.20
      23 108.20
      36 108.20
      50 108.20
      209 108.20
04/03/2025 11:56:02.220 50   108.20
      25 108.20
      50 108.20
      25 108.20
04/03/2025 11:56:02.188 10   108.18
      10 108.18
      10 108.18
04/03/2025 11:55:54.663 59   108.24
      59 108.24
      59 108.24
04/03/2025 11:55:42.911 20   108.24
      20 108.24
      20 108.24
04/03/2025 11:55:40.457 46   108.30
      46 108.30
      46 108.30
04/03/2025 11:55:39.041 1   108.22
      1 108.22
      1 108.22
04/03/2025 11:55:31.778 8   108.26
      8 108.26
      8 108.26
04/03/2025 11:55:07.198 3   108.28
      3 108.28
      3 108.28
04/03/2025 11:55:05.299 12   108.36
      12 108.36
      12 108.36
04/03/2025 11:54:57.282 37   108.26
      37 108.26
      37 108.26
04/03/2025 11:54:55.673 300   108.26
      300 108.26
      300 108.26
04/03/2025 11:54:51.711 140   108.30
      140 108.30
      140 108.30
04/03/2025 11:54:41.632 3   108.36
      3 108.36
      3 108.36
04/03/2025 11:54:38.652 10   108.34
      10 108.34
      10 108.34
04/03/2025 11:54:38.119 3   108.32
      3 108.32
      3 108.32
04/03/2025 11:54:36.536 27   108.40
      27 108.40
      27 108.40
04/03/2025 11:54:33.339 27   108.40
      27 108.40
      27 108.40
04/03/2025 11:54:30.450 2   108.40
      2 108.40
      2 108.40
04/03/2025 11:54:29.751 1   108.36
      1 108.36
      1 108.36
04/03/2025 11:54:24.320 1   108.42
      1 108.42
      1 108.42
04/03/2025 11:54:20.849 30   108.38
      30 108.38
      30 108.38
04/03/2025 11:54:19.490 3   108.38
      3 108.38
      3 108.38
04/03/2025 11:54:14.618 10   108.38
      10 108.38
      10 108.38
04/03/2025 11:54:10.836 10   108.42
      10 108.42
      10 108.42
04/03/2025 11:54:10.119 120   108.42
      120 108.42
      120 108.42
04/03/2025 11:53:48.741 40   108.32
      40 108.32
      40 108.32
04/03/2025 11:53:45.859 4   108.34
      4 108.34
      4 108.34
04/03/2025 11:53:40.572 30   108.38
      30 108.38
      30 108.38
04/03/2025 11:53:35.345 1   108.48
      1 108.48
      1 108.48
04/03/2025 11:53:35.007 50   108.40
      50 108.40
      50 108.40
04/03/2025 11:53:29.306 1   108.46
      1 108.46
      1 108.46
04/03/2025 11:53:18.729 400   108.40
      400 108.40
      400 108.40
04/03/2025 11:53:14.022 7   108.48
      7 108.48
      7 108.48
04/03/2025 11:52:55.851 15   108.48
      15 108.48
      15 108.48
04/03/2025 11:52:46.306 3   108.46
      3 108.46
      3 108.46
04/03/2025 11:52:44.997 1   108.52
      1 108.52
      1 108.52
04/03/2025 11:52:30.612 10   108.50
      10 108.50
      10 108.50
04/03/2025 11:52:27.191 400   108.42
      400 108.42
      400 108.42
04/03/2025 11:52:24.170 14   108.50
      14 108.50
      14 108.50
04/03/2025 11:52:19.819 43   108.42
      43 108.42
      43 108.42
04/03/2025 11:52:03.951 1   108.56
      1 108.56
      1 108.56
04/03/2025 11:52:00.945 100   108.46
      100 108.46
      100 108.46
04/03/2025 11:51:57.898 9   108.52
      9 108.52
      9 108.52
04/03/2025 11:51:55.911 30   108.52
      30 108.52
      30 108.52
04/03/2025 11:51:49.478 30   108.52
      30 108.52
      30 108.52
04/03/2025 11:51:47.944 1   108.52
      1 108.52
      1 108.52
04/03/2025 11:51:31.583 20   108.44
      20 108.44
      20 108.44
04/03/2025 11:51:26.530 6   108.42
      6 108.42
      6 108.42
04/03/2025 11:51:15.740 230   108.42
      230 108.42
      130 108.42
      100 108.42
04/03/2025 11:50:15.501 500   108.42
      500 108.42
      500 108.42
04/03/2025 11:50:15.155 20   108.42
      20 108.42
      20 108.42
04/03/2025 11:50:07.614 9   108.40
      1 108.40
      9 108.40
      8 108.40
04/03/2025 11:49:21.342 90   108.40
      90 108.40
      90 108.40
04/03/2025 11:49:21.237 500   108.40
      500 108.40
      500 108.40
04/03/2025 11:49:19.115 100   108.46
      100 108.46
      100 108.46
04/03/2025 11:49:16.619 1   108.46
      1 108.46
      1 108.46
04/03/2025 11:48:53.052 100   108.38
      4 108.38
      96 108.38
      100 108.38
04/03/2025 11:48:52.032 9   108.46
      9 108.46
      9 108.46
04/03/2025 11:48:47.572 1   108.46
      1 108.46
      1 108.46
04/03/2025 11:48:19.386 25   108.40
      25 108.40
      25 108.40
04/03/2025 11:48:08.943 100   108.40
      100 108.40
      100 108.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)