Nvidia Corp.
- Information
- Last
- Buy
- Sell
4297
3417
137.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/01/2025 | 14:11:19.222 | 5 | 137.42 | |
5 | 137.42 | |||
5 | 137.42 | |||
08/01/2025 | 14:11:14.404 | 40 | 137.40 | |
40 | 137.40 | |||
40 | 137.40 | |||
08/01/2025 | 14:11:06.258 | 1 | 137.46 | |
1 | 137.46 | |||
1 | 137.46 | |||
08/01/2025 | 14:10:22.474 | 25 | 137.50 | |
25 | 137.50 | |||
25 | 137.50 | |||
08/01/2025 | 14:10:06.507 | 1 | 137.54 | |
1 | 137.54 | |||
1 | 137.54 | |||
08/01/2025 | 14:10:04.310 | 1 | 137.58 | |
1 | 137.58 | |||
1 | 137.58 | |||
08/01/2025 | 14:09:52.117 | 3 | 137.58 | |
3 | 137.58 | |||
3 | 137.58 | |||
08/01/2025 | 14:09:51.290 | 186 | 137.60 | |
15 | 137.60 | |||
171 | 137.60 | |||
186 | 137.60 | |||
08/01/2025 | 14:09:36.329 | 4 | 137.52 | |
4 | 137.52 | |||
4 | 137.52 | |||
08/01/2025 | 14:09:18.293 | 1 | 137.50 | |
1 | 137.50 | |||
1 | 137.50 | |||
08/01/2025 | 14:09:02.499 | 50 | 137.42 | |
50 | 137.42 | |||
50 | 137.42 | |||
08/01/2025 | 14:08:59.700 | 40 | 137.38 | |
40 | 137.38 | |||
40 | 137.38 | |||
08/01/2025 | 14:08:54.397 | 30 | 137.38 | |
30 | 137.38 | |||
30 | 137.38 | |||
08/01/2025 | 14:08:40.481 | 1 | 137.34 | |
1 | 137.34 | |||
1 | 137.34 | |||
08/01/2025 | 14:08:34.747 | 100 | 137.48 | |
100 | 137.48 | |||
100 | 137.48 | |||
08/01/2025 | 14:08:34.341 | 145 | 137.40 | |
145 | 137.40 | |||
145 | 137.40 | |||
08/01/2025 | 14:08:29.003 | 1 | 137.38 | |
1 | 137.38 | |||
1 | 137.38 | |||
08/01/2025 | 14:08:09.441 | 4 | 137.54 | |
4 | 137.54 | |||
4 | 137.54 | |||
08/01/2025 | 14:07:46.277 | 10 | 137.44 | |
10 | 137.44 | |||
10 | 137.44 | |||
08/01/2025 | 14:07:41.836 | 659 | 137.40 | |
659 | 137.40 | |||
659 | 137.40 | |||
08/01/2025 | 14:07:30.960 | 50 | 137.30 | |
50 | 137.30 | |||
50 | 137.30 | |||
08/01/2025 | 14:07:01.603 | 2 | 137.34 | |
2 | 137.34 | |||
2 | 137.34 | |||
08/01/2025 | 14:06:55.323 | 20 | 137.32 | |
20 | 137.32 | |||
20 | 137.32 | |||
08/01/2025 | 14:06:54.597 | 120 | 137.36 | |
120 | 137.36 | |||
120 | 137.36 | |||
08/01/2025 | 14:06:49.895 | 29 | 137.38 | |
29 | 137.38 | |||
29 | 137.38 | |||
08/01/2025 | 14:06:47.229 | 3 | 137.40 | |
3 | 137.40 | |||
3 | 137.40 | |||
08/01/2025 | 14:06:44.335 | 50 | 137.40 | |
50 | 137.40 | |||
50 | 137.40 | |||
08/01/2025 | 14:06:32.600 | 11 | 137.46 | |
11 | 137.46 | |||
11 | 137.46 | |||
08/01/2025 | 14:06:26.014 | 70 | 137.54 | |
70 | 137.54 | |||
70 | 137.54 | |||
08/01/2025 | 14:06:13.129 | 4 | 137.56 | |
4 | 137.56 | |||
4 | 137.56 | |||
08/01/2025 | 14:06:12.201 | 5 | 137.56 | |
5 | 137.56 | |||
5 | 137.56 | |||
08/01/2025 | 14:05:58.660 | 9 | 137.58 | |
9 | 137.58 | |||
9 | 137.58 | |||
08/01/2025 | 14:05:56.804 | 2 | 137.68 | |
2 | 137.68 | |||
2 | 137.68 | |||
08/01/2025 | 14:05:40.188 | 58 | 137.60 | |
58 | 137.60 | |||
58 | 137.60 | |||
08/01/2025 | 14:05:34.125 | 5 | 137.62 | |
5 | 137.62 | |||
5 | 137.62 | |||
08/01/2025 | 14:05:30.490 | 200 | 137.68 | |
200 | 137.68 | |||
200 | 137.68 | |||
08/01/2025 | 14:05:26.870 | 1 | 137.58 | |
1 | 137.58 | |||
1 | 137.58 | |||
08/01/2025 | 14:04:51.422 | 20 | 137.70 | |
20 | 137.70 | |||
20 | 137.70 | |||
08/01/2025 | 14:04:49.431 | 3 | 137.70 | |
3 | 137.70 | |||
3 | 137.70 | |||
08/01/2025 | 14:04:42.204 | 120 | 137.76 | |
120 | 137.76 | |||
120 | 137.76 | |||
08/01/2025 | 14:04:41.869 | 126 | 137.70 | |
126 | 137.70 | |||
126 | 137.70 | |||
08/01/2025 | 14:04:39.948 | 100 | 137.70 | |
100 | 137.70 | |||
100 | 137.70 | |||
08/01/2025 | 14:04:31.400 | 11 | 137.82 | |
11 | 137.82 | |||
11 | 137.82 | |||
08/01/2025 | 14:04:27.978 | 10 | 137.86 | |
10 | 137.86 | |||
10 | 137.86 | |||
08/01/2025 | 14:04:23.124 | 15 | 137.86 | |
15 | 137.86 | |||
15 | 137.86 | |||
08/01/2025 | 14:03:56.893 | 170 | 137.80 | |
170 | 137.80 | |||
170 | 137.80 | |||
08/01/2025 | 14:03:54.958 | 38 | 137.90 | |
38 | 137.90 | |||
38 | 137.90 | |||
08/01/2025 | 14:03:41.459 | 1 | 137.90 | |
1 | 137.90 | |||
1 | 137.90 | |||
08/01/2025 | 14:03:38.278 | 14 | 137.90 | |
14 | 137.90 | |||
14 | 137.90 | |||
08/01/2025 | 14:03:35.868 | 20 | 137.88 | |
20 | 137.88 | |||
20 | 137.88 | |||
08/01/2025 | 14:03:31.649 | 360 | 137.90 | |
87 | 137.90 | |||
273 | 137.90 | |||
360 | 137.90 | |||
08/01/2025 | 14:03:06.116 | 659 | 137.48 | |
659 | 137.48 | |||
659 | 137.48 | |||
08/01/2025 | 14:02:56.784 | 4 | 137.58 | |
4 | 137.58 | |||
4 | 137.58 | |||
08/01/2025 | 14:02:55.599 | 14 | 137.58 | |
14 | 137.58 | |||
14 | 137.58 | |||
08/01/2025 | 14:02:39.615 | 206 | 137.80 | |
200 | 137.80 | |||
1 | 137.80 | |||
206 | 137.80 | |||
5 | 137.80 | |||
08/01/2025 | 14:02:20.769 | 800 | 137.80 | |
800 | 137.80 | |||
800 | 137.80 | |||
08/01/2025 | 14:02:09.620 | 1 | 137.80 | |
1 | 137.80 | |||
1 | 137.80 | |||
08/01/2025 | 14:02:03.392 | 1 | 137.98 | |
1 | 137.98 | |||
1 | 137.98 | |||
08/01/2025 | 14:01:59.754 | 43 | 137.82 | |
43 | 137.82 | |||
43 | 137.82 | |||
08/01/2025 | 14:01:55.656 | 10 | 137.86 | |
10 | 137.86 | |||
10 | 137.86 | |||
08/01/2025 | 14:01:51.886 | 10 | 137.86 | |
10 | 137.86 | |||
10 | 137.86 | |||
08/01/2025 | 14:01:49.559 | 1 | 137.86 | |
1 | 137.86 | |||
1 | 137.86 | |||
08/01/2025 | 14:01:39.784 | 2 | 137.94 | |
2 | 137.94 | |||
2 | 137.94 | |||
08/01/2025 | 14:01:34.175 | 4 | 137.98 | |
4 | 137.98 | |||
4 | 137.98 | |||
08/01/2025 | 14:01:32.675 | 80 | 138.00 | |
80 | 138.00 | |||
65 | 138.00 | |||
15 | 138.00 | |||
08/01/2025 | 14:01:32.582 | 14 | 138.00 | |
1 | 138.00 | |||
13 | 138.00 | |||
14 | 138.00 | |||
08/01/2025 | 14:01:30.700 | 2 | 137.92 | |
2 | 137.92 | |||
2 | 137.92 | |||
08/01/2025 | 14:01:23.536 | 10 | 137.74 | |
10 | 137.74 | |||
10 | 137.74 | |||
08/01/2025 | 14:01:14.560 | 200 | 137.60 | |
200 | 137.60 | |||
200 | 137.60 | |||
08/01/2025 | 14:01:13.658 | 33 | 137.54 | |
33 | 137.54 | |||
33 | 137.54 | |||
08/01/2025 | 14:00:53.243 | 10 | 137.36 | |
10 | 137.36 | |||
10 | 137.36 | |||
08/01/2025 | 14:00:45.918 | 11 | 137.34 | |
11 | 137.34 | |||
11 | 137.34 | |||
08/01/2025 | 14:00:41.546 | 35 | 137.36 | |
35 | 137.36 | |||
35 | 137.36 | |||
08/01/2025 | 14:00:35.449 | 3 | 137.36 | |
3 | 137.36 | |||
3 | 137.36 | |||
08/01/2025 | 14:00:01.498 | 14 | 136.76 | |
14 | 136.76 | |||
14 | 136.76 | |||
08/01/2025 | 13:59:57.961 | 10 | 136.74 | |
10 | 136.74 | |||
10 | 136.74 | |||
08/01/2025 | 13:59:56.082 | 6 | 136.66 | |
6 | 136.66 | |||
6 | 136.66 | |||
08/01/2025 | 13:59:32.009 | 200 | 136.68 | |
200 | 136.68 | |||
200 | 136.68 | |||
08/01/2025 | 13:59:31.464 | 40 | 136.68 | |
40 | 136.68 | |||
40 | 136.68 | |||
08/01/2025 | 13:59:19.649 | 47 | 136.84 | |
47 | 136.84 | |||
47 | 136.84 | |||
08/01/2025 | 13:59:17.863 | 40 | 136.76 | |
40 | 136.76 | |||
40 | 136.76 | |||
08/01/2025 | 13:59:09.741 | 20 | 136.80 | |
20 | 136.80 | |||
20 | 136.80 | |||
08/01/2025 | 13:59:09.603 | 20 | 136.82 | |
20 | 136.82 | |||
20 | 136.82 | |||
08/01/2025 | 13:58:40.589 | 37 | 136.80 | |
37 | 136.80 | |||
37 | 136.80 | |||
08/01/2025 | 13:58:34.329 | 65 | 136.78 | |
65 | 136.78 | |||
65 | 136.78 | |||
08/01/2025 | 13:58:26.733 | 80 | 136.78 | |
80 | 136.78 | |||
80 | 136.78 | |||
08/01/2025 | 13:58:26.028 | 12 | 136.78 | |
12 | 136.78 | |||
12 | 136.78 | |||
08/01/2025 | 13:58:21.870 | 8 | 136.72 | |
8 | 136.72 | |||
8 | 136.72 | |||
08/01/2025 | 13:58:18.717 | 170 | 136.78 | |
170 | 136.78 | |||
170 | 136.78 | |||
08/01/2025 | 13:58:11.292 | 19 | 136.86 | |
19 | 136.86 | |||
19 | 136.86 | |||
08/01/2025 | 13:58:02.733 | 74 | 136.74 | |
74 | 136.74 | |||
74 | 136.74 | |||
08/01/2025 | 13:58:00.516 | 200 | 136.70 | |
200 | 136.70 | |||
200 | 136.70 | |||
08/01/2025 | 13:57:51.316 | 7 | 136.78 | |
7 | 136.78 | |||
7 | 136.78 | |||
08/01/2025 | 13:57:37.111 | 20 | 136.78 | |
20 | 136.78 | |||
20 | 136.78 | |||
08/01/2025 | 13:57:34.175 | 62 | 136.72 | |
12 | 136.72 | |||
62 | 136.72 | |||
50 | 136.72 | |||
08/01/2025 | 13:57:16.490 | 17 | 136.82 | |
17 | 136.82 | |||
17 | 136.82 | |||
08/01/2025 | 13:57:13.597 | 4 | 136.80 | |
4 | 136.80 | |||
4 | 136.80 | |||
08/01/2025 | 13:57:10.681 | 8 | 136.78 | |
8 | 136.78 | |||
8 | 136.78 | |||
08/01/2025 | 13:57:02.373 | 750 | 136.70 | |
750 | 136.70 | |||
750 | 136.70 | |||
08/01/2025 | 13:57:00.698 | 10 | 136.72 | |
10 | 136.72 | |||
10 | 136.72 | |||
08/01/2025 | 13:56:55.954 | 72 | 136.74 | |
72 | 136.74 | |||
72 | 136.74 | |||
08/01/2025 | 13:56:54.951 | 10 | 136.80 | |
10 | 136.80 | |||
10 | 136.80 | |||
08/01/2025 | 13:56:45.555 | 10 | 136.72 | |
10 | 136.72 | |||
10 | 136.72 | |||
08/01/2025 | 13:56:36.738 | 46 | 136.80 | |
46 | 136.80 | |||
46 | 136.80 | |||
08/01/2025 | 13:56:16.203 | 753 | 136.80 | |
753 | 136.80 | |||
753 | 136.80 | |||
08/01/2025 | 13:56:06.718 | 10 | 136.88 | |
10 | 136.88 | |||
10 | 136.88 | |||
08/01/2025 | 13:55:56.364 | 36 | 136.86 | |
36 | 136.86 | |||
36 | 136.86 | |||
08/01/2025 | 13:55:36.620 | 6 | 136.80 | |
6 | 136.80 | |||
6 | 136.80 | |||
08/01/2025 | 13:55:36.287 | 4 | 136.90 | |
4 | 136.90 | |||
4 | 136.90 | |||
08/01/2025 | 13:55:35.924 | 25 | 136.90 | |
25 | 136.90 | |||
25 | 136.90 | |||
08/01/2025 | 13:55:28.286 | 20 | 136.90 | |
20 | 136.90 | |||
20 | 136.90 | |||
08/01/2025 | 13:55:21.126 | 25 | 136.92 | |
25 | 136.92 | |||
25 | 136.92 | |||
08/01/2025 | 13:55:07.699 | 3 | 136.88 | |
3 | 136.88 | |||
3 | 136.88 | |||
08/01/2025 | 13:54:50.256 | 15 | 136.90 | |
15 | 136.90 | |||
15 | 136.90 | |||
08/01/2025 | 13:54:43.651 | 50 | 136.88 | |
50 | 136.88 | |||
50 | 136.88 | |||
08/01/2025 | 13:54:34.506 | 50 | 136.88 | |
50 | 136.88 | |||
50 | 136.88 | |||
08/01/2025 | 13:54:32.053 | 1 | 136.90 | |
1 | 136.90 | |||
1 | 136.90 | |||
08/01/2025 | 13:54:30.120 | 15 | 136.90 | |
15 | 136.90 | |||
15 | 136.90 | |||
08/01/2025 | 13:54:27.967 | 10 | 136.88 | |
10 | 136.88 | |||
10 | 136.88 | |||
08/01/2025 | 13:54:25.981 | 5 | 136.88 | |
5 | 136.88 | |||
5 | 136.88 | |||
08/01/2025 | 13:54:25.659 | 1 | 136.88 | |
1 | 136.88 | |||
1 | 136.88 | |||
08/01/2025 | 13:54:13.935 | 182 | 136.88 | |
182 | 136.88 | |||
182 | 136.88 | |||
08/01/2025 | 13:53:50.721 | 2 | 136.92 | |
2 | 136.92 | |||
2 | 136.92 | |||
08/01/2025 | 13:53:24.453 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
08/01/2025 | 13:53:19.458 | 20 | 136.90 | |
20 | 136.90 | |||
20 | 136.90 | |||
08/01/2025 | 13:52:26.388 | 50 | 136.96 | |
50 | 136.96 | |||
50 | 136.96 | |||
08/01/2025 | 13:52:22.236 | 15 | 136.96 | |
15 | 136.96 | |||
15 | 136.96 | |||
08/01/2025 | 13:52:11.649 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
08/01/2025 | 13:51:53.786 | 35 | 136.96 | |
35 | 136.96 | |||
35 | 136.96 | |||
08/01/2025 | 13:51:51.802 | 2 | 136.96 | |
2 | 136.96 | |||
2 | 136.96 | |||
08/01/2025 | 13:51:33.840 | 3 | 136.92 | |
3 | 136.92 | |||
3 | 136.92 | |||
08/01/2025 | 13:51:31.407 | 10 | 136.88 | |
10 | 136.88 | |||
10 | 136.88 | |||
08/01/2025 | 13:51:30.618 | 6 | 136.84 | |
6 | 136.84 | |||
6 | 136.84 | |||
08/01/2025 | 13:51:24.936 | 80 | 136.82 | |
80 | 136.82 | |||
80 | 136.82 | |||
08/01/2025 | 13:50:51.394 | 10 | 136.84 | |
10 | 136.84 | |||
10 | 136.84 | |||
08/01/2025 | 13:50:46.969 | 358 | 136.84 | |
358 | 136.84 | |||
358 | 136.84 | |||
08/01/2025 | 13:50:41.913 | 800 | 136.80 | |
800 | 136.80 | |||
800 | 136.80 | |||
08/01/2025 | 13:50:04.697 | 2 | 136.88 | |
2 | 136.88 | |||
2 | 136.88 | |||
08/01/2025 | 13:50:02.998 | 70 | 136.80 | |
70 | 136.80 | |||
70 | 136.80 | |||
08/01/2025 | 13:49:48.647 | 400 | 136.90 | |
400 | 136.90 | |||
400 | 136.90 | |||
08/01/2025 | 13:49:47.518 | 1 250 | 136.78 | |
1 250 | 136.78 | |||
1 250 | 136.78 | |||
08/01/2025 | 13:49:45.406 | 200 | 136.88 | |
200 | 136.88 | |||
200 | 136.88 | |||
08/01/2025 | 13:49:32.948 | 10 | 136.88 | |
10 | 136.88 | |||
10 | 136.88 | |||
08/01/2025 | 13:49:19.115 | 1 | 136.88 | |
1 | 136.88 | |||
1 | 136.88 | |||
08/01/2025 | 13:48:53.343 | 87 | 136.90 | |
87 | 136.90 | |||
87 | 136.90 | |||
08/01/2025 | 13:48:42.253 | 1 | 136.92 | |
1 | 136.92 | |||
1 | 136.92 | |||
08/01/2025 | 13:48:30.055 | 60 | 136.98 | |
60 | 136.98 | |||
60 | 136.98 | |||
08/01/2025 | 13:48:28.808 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
08/01/2025 | 13:48:18.898 | 159 | 137.02 | |
159 | 137.02 | |||
159 | 137.02 | |||
08/01/2025 | 13:48:12.911 | 15 | 137.00 | |
15 | 137.00 | |||
15 | 137.00 | |||
08/01/2025 | 13:48:05.379 | 35 | 136.96 | |
35 | 136.96 | |||
35 | 136.96 | |||
08/01/2025 | 13:48:01.387 | 5 | 136.94 | |
5 | 136.94 | |||
5 | 136.94 | |||
08/01/2025 | 13:47:55.159 | 25 | 136.96 | |
25 | 136.96 | |||
25 | 136.96 | |||
08/01/2025 | 13:47:37.920 | 50 | 136.92 | |
50 | 136.92 | |||
50 | 136.92 | |||
08/01/2025 | 13:47:36.381 | 8 | 136.92 | |
8 | 136.92 | |||
8 | 136.92 | |||
08/01/2025 | 13:47:35.997 | 4 | 136.90 | |
4 | 136.90 | |||
4 | 136.90 | |||
08/01/2025 | 13:47:24.052 | 20 | 136.88 | |
20 | 136.88 | |||
20 | 136.88 | |||
08/01/2025 | 13:47:22.022 | 37 | 136.80 | |
37 | 136.80 | |||
37 | 136.80 | |||
08/01/2025 | 13:47:20.569 | 6 | 136.70 | |
6 | 136.70 | |||
6 | 136.70 | |||
08/01/2025 | 13:47:16.582 | 10 | 136.66 | |
10 | 136.66 | |||
10 | 136.66 | |||
08/01/2025 | 13:47:03.612 | 11 | 136.80 | |
11 | 136.80 | |||
11 | 136.80 | |||
08/01/2025 | 13:47:00.404 | 10 | 136.80 | |
10 | 136.80 | |||
10 | 136.80 | |||
08/01/2025 | 13:46:46.914 | 7 | 136.90 | |
7 | 136.90 | |||
7 | 136.90 | |||
08/01/2025 | 13:46:36.328 | 10 | 136.96 | |
10 | 136.96 | |||
10 | 136.96 | |||
08/01/2025 | 13:46:29.742 | 40 | 137.00 | |
40 | 137.00 | |||
20 | 137.00 | |||
20 | 137.00 | |||
08/01/2025 | 13:45:51.575 | 400 | 137.02 | |
400 | 137.02 | |||
400 | 137.02 | |||
08/01/2025 | 13:45:45.566 | 150 | 137.14 | |
150 | 137.14 | |||
150 | 137.14 | |||
08/01/2025 | 13:45:42.245 | 3 | 137.18 | |
3 | 137.18 | |||
3 | 137.18 | |||
08/01/2025 | 13:45:24.484 | 659 | 137.18 | |
659 | 137.18 | |||
659 | 137.18 | |||
08/01/2025 | 13:45:23.654 | 10 | 137.20 | |
10 | 137.20 | |||
10 | 137.20 | |||
08/01/2025 | 13:45:20.759 | 20 | 137.20 | |
20 | 137.20 | |||
20 | 137.20 | |||
08/01/2025 | 13:45:20.339 | 37 | 137.20 | |
37 | 137.20 | |||
37 | 137.20 | |||
08/01/2025 | 13:45:13.973 | 10 | 137.22 | |
10 | 137.22 | |||
10 | 137.22 | |||
08/01/2025 | 13:44:55.950 | 4 | 137.20 | |
4 | 137.20 | |||
4 | 137.20 | |||
08/01/2025 | 13:44:48.529 | 80 | 137.24 | |
80 | 137.24 | |||
80 | 137.24 | |||
08/01/2025 | 13:44:38.157 | 9 | 137.22 | |
9 | 137.22 | |||
9 | 137.22 | |||
08/01/2025 | 13:44:32.540 | 1 | 137.24 | |
1 | 137.24 | |||
1 | 137.24 | |||
08/01/2025 | 13:44:23.397 | 6 | 137.22 | |
6 | 137.22 | |||
6 | 137.22 | |||
08/01/2025 | 13:43:53.082 | 68 | 137.22 | |
68 | 137.22 | |||
68 | 137.22 | |||
08/01/2025 | 13:43:27.617 | 3 | 137.20 | |
3 | 137.20 | |||
3 | 137.20 | |||
08/01/2025 | 13:43:25.150 | 10 | 137.10 | |
10 | 137.10 | |||
10 | 137.10 | |||
08/01/2025 | 13:43:24.942 | 10 | 137.20 | |
10 | 137.20 | |||
10 | 137.20 | |||
08/01/2025 | 13:43:22.192 | 2 | 137.10 | |
2 | 137.10 | |||
2 | 137.10 | |||
08/01/2025 | 13:43:09.070 | 200 | 137.16 | |
200 | 137.16 | |||
200 | 137.16 | |||
08/01/2025 | 13:43:08.944 | 2 | 137.24 | |
2 | 137.24 | |||
2 | 137.24 | |||
08/01/2025 | 13:43:04.614 | 2 | 137.24 | |
2 | 137.24 | |||
2 | 137.24 | |||
08/01/2025 | 13:43:02.538 | 30 | 137.22 | |
30 | 137.22 | |||
30 | 137.22 | |||
08/01/2025 | 13:43:01.887 | 5 | 137.22 | |
5 | 137.22 | |||
5 | 137.22 | |||
08/01/2025 | 13:42:56.436 | 25 | 137.18 | |
25 | 137.18 | |||
25 | 137.18 | |||
08/01/2025 | 13:42:35.801 | 70 | 137.14 | |
70 | 137.14 | |||
70 | 137.14 | |||
08/01/2025 | 13:42:32.482 | 178 | 137.00 | |
178 | 137.00 | |||
178 | 137.00 | |||
08/01/2025 | 13:42:24.238 | 9 | 136.98 | |
9 | 136.98 | |||
9 | 136.98 | |||
08/01/2025 | 13:41:55.860 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
08/01/2025 | 13:41:48.118 | 200 | 136.98 | |
200 | 136.98 | |||
200 | 136.98 | |||
08/01/2025 | 13:41:46.827 | 40 | 136.98 | |
40 | 136.98 | |||
40 | 136.98 | |||
08/01/2025 | 13:41:43.403 | 7 | 136.98 | |
7 | 136.98 | |||
7 | 136.98 | |||
08/01/2025 | 13:41:24.315 | 150 | 136.90 | |
150 | 136.90 | |||
150 | 136.90 | |||
08/01/2025 | 13:41:20.668 | 661 | 136.90 | |
661 | 136.90 | |||
661 | 136.90 | |||
08/01/2025 | 13:41:09.870 | 1 | 136.96 | |
1 | 136.96 | |||
1 | 136.96 | |||
08/01/2025 | 13:41:07.416 | 50 | 136.90 | |
50 | 136.90 | |||
50 | 136.90 | |||
08/01/2025 | 13:40:59.997 | 15 | 136.86 | |
15 | 136.86 | |||
15 | 136.86 | |||
08/01/2025 | 13:40:37.793 | 5 | 136.92 | |
5 | 136.92 | |||
5 | 136.92 | |||
08/01/2025 | 13:40:35.484 | 72 | 136.86 | |
72 | 136.86 | |||
72 | 136.86 | |||
08/01/2025 | 13:40:18.776 | 55 | 137.00 | |
55 | 137.00 | |||
55 | 137.00 | |||
08/01/2025 | 13:40:11.209 | 120 | 136.98 | |
120 | 136.98 | |||
120 | 136.98 | |||
08/01/2025 | 13:40:08.777 | 7 | 136.90 | |
7 | 136.90 | |||
7 | 136.90 | |||
08/01/2025 | 13:40:05.835 | 2 | 137.02 | |
2 | 137.02 | |||
2 | 137.02 | |||
08/01/2025 | 13:40:00.047 | 2 | 137.12 | |
2 | 137.12 | |||
2 | 137.12 | |||
08/01/2025 | 13:39:48.545 | 800 | 137.10 | |
800 | 137.10 | |||
800 | 137.10 | |||
08/01/2025 | 13:39:47.584 | 50 | 136.98 | |
50 | 136.98 | |||
50 | 136.98 | |||
08/01/2025 | 13:39:45.150 | 10 | 137.18 | |
10 | 137.18 | |||
10 | 137.18 | |||
08/01/2025 | 13:39:35.766 | 25 | 137.24 | |
25 | 137.24 | |||
25 | 137.24 | |||
08/01/2025 | 13:39:19.429 | 73 | 137.32 | |
73 | 137.32 | |||
73 | 137.32 | |||
08/01/2025 | 13:39:07.551 | 800 | 137.24 | |
800 | 137.24 | |||
800 | 137.24 | |||
08/01/2025 | 13:39:01.210 | 10 | 137.24 | |
10 | 137.24 | |||
10 | 137.24 | |||
08/01/2025 | 13:38:46.621 | 75 | 137.28 | |
75 | 137.28 | |||
75 | 137.28 | |||
08/01/2025 | 13:38:45.320 | 8 | 137.18 | |
8 | 137.18 | |||
8 | 137.18 | |||
08/01/2025 | 13:38:31.910 | 4 | 137.18 | |
4 | 137.18 | |||
4 | 137.18 | |||
08/01/2025 | 13:38:15.471 | 10 | 137.16 | |
10 | 137.16 | |||
10 | 137.16 | |||
08/01/2025 | 13:38:07.300 | 3 | 137.04 | |
3 | 137.04 | |||
3 | 137.04 | |||
08/01/2025 | 13:37:57.340 | 1 | 136.98 | |
1 | 136.98 | |||
1 | 136.98 | |||
08/01/2025 | 13:37:52.388 | 6 | 136.96 | |
6 | 136.96 | |||
6 | 136.96 | |||
08/01/2025 | 13:37:48.786 | 50 | 136.90 | |
50 | 136.90 | |||
50 | 136.90 | |||
08/01/2025 | 13:37:43.556 | 1 | 136.88 | |
1 | 136.88 | |||
1 | 136.88 | |||
08/01/2025 | 13:37:29.342 | 100 | 136.80 | |
100 | 136.80 | |||
100 | 136.80 | |||
08/01/2025 | 13:37:28.510 | 1 | 136.78 | |
1 | 136.78 | |||
1 | 136.78 | |||
08/01/2025 | 13:37:25.917 | 10 | 136.76 | |
10 | 136.76 | |||
10 | 136.76 | |||
08/01/2025 | 13:37:05.583 | 7 | 136.84 | |
7 | 136.84 | |||
7 | 136.84 | |||
08/01/2025 | 13:37:03.914 | 1 | 136.86 | |
1 | 136.86 | |||
1 | 136.86 | |||
08/01/2025 | 13:36:58.856 | 3 | 136.86 | |
3 | 136.86 | |||
3 | 136.86 | |||
08/01/2025 | 13:36:30.463 | 100 | 136.76 | |
100 | 136.76 | |||
100 | 136.76 | |||
08/01/2025 | 13:36:14.412 | 6 | 136.66 | |
6 | 136.66 | |||
6 | 136.66 | |||
08/01/2025 | 13:36:09.794 | 3 | 136.68 | |
3 | 136.68 | |||
3 | 136.68 | |||
08/01/2025 | 13:36:05.140 | 13 | 136.68 | |
13 | 136.68 | |||
13 | 136.68 | |||
08/01/2025 | 13:35:43.360 | 10 | 136.86 | |
10 | 136.86 | |||
10 | 136.86 | |||
08/01/2025 | 13:35:40.131 | 1 000 | 136.74 | |
1 000 | 136.74 | |||
1 000 | 136.74 | |||
08/01/2025 | 13:35:39.215 | 300 | 136.70 | |
300 | 136.70 | |||
300 | 136.70 | |||
08/01/2025 | 13:35:34.274 | 27 | 136.68 | |
27 | 136.68 | |||
27 | 136.68 | |||
08/01/2025 | 13:35:29.521 | 3 | 136.56 | |
3 | 136.56 | |||
3 | 136.56 | |||
08/01/2025 | 13:35:21.164 | 35 | 136.52 | |
35 | 136.52 | |||
35 | 136.52 | |||
08/01/2025 | 13:35:18.464 | 3 | 136.46 | |
3 | 136.46 | |||
3 | 136.46 | |||
08/01/2025 | 13:35:14.971 | 12 | 136.50 | |
12 | 136.50 | |||
12 | 136.50 | |||
08/01/2025 | 13:35:10.624 | 1 000 | 136.44 | |
1 000 | 136.44 | |||
1 000 | 136.44 | |||
08/01/2025 | 13:34:55.426 | 146 | 136.40 | |
146 | 136.40 | |||
146 | 136.40 | |||
08/01/2025 | 13:34:47.590 | 20 | 136.36 | |
20 | 136.36 | |||
20 | 136.36 | |||
08/01/2025 | 13:34:45.157 | 100 | 136.26 | |
100 | 136.26 | |||
100 | 136.26 | |||
08/01/2025 | 13:34:30.015 | 250 | 136.24 | |
250 | 136.24 | |||
250 | 136.24 | |||
08/01/2025 | 13:34:27.842 | 4 | 136.34 | |
4 | 136.34 | |||
4 | 136.34 | |||
08/01/2025 | 13:34:17.563 | 80 | 136.22 | |
80 | 136.22 | |||
80 | 136.22 | |||
08/01/2025 | 13:34:14.688 | 1 | 136.34 | |
1 | 136.34 | |||
1 | 136.34 | |||
08/01/2025 | 13:34:04.328 | 20 | 136.28 | |
20 | 136.28 | |||
20 | 136.28 | |||
08/01/2025 | 13:33:38.891 | 9 | 136.32 | |
9 | 136.32 | |||
9 | 136.32 | |||
08/01/2025 | 13:33:24.145 | 30 | 136.34 | |
30 | 136.34 | |||
30 | 136.34 | |||
08/01/2025 | 13:33:20.395 | 661 | 136.32 | |
661 | 136.32 | |||
661 | 136.32 | |||
08/01/2025 | 13:33:16.180 | 30 | 136.38 | |
30 | 136.38 | |||
30 | 136.38 | |||
08/01/2025 | 13:33:13.456 | 34 | 136.38 | |
34 | 136.38 | |||
34 | 136.38 | |||
08/01/2025 | 13:33:05.133 | 1 | 136.42 | |
1 | 136.42 | |||
1 | 136.42 | |||
08/01/2025 | 13:33:00.326 | 100 | 136.44 | |
100 | 136.44 | |||
100 | 136.44 | |||
08/01/2025 | 13:32:47.114 | 50 | 136.46 | |
50 | 136.46 | |||
50 | 136.46 | |||
08/01/2025 | 13:32:43.713 | 30 | 136.34 | |
30 | 136.34 | |||
30 | 136.34 | |||
08/01/2025 | 13:32:31.365 | 50 | 136.40 | |
30 | 136.40 | |||
20 | 136.40 | |||
50 | 136.40 | |||
08/01/2025 | 13:32:31.007 | 7 | 136.32 | |
7 | 136.32 | |||
7 | 136.32 | |||
08/01/2025 | 13:32:22.296 | 36 | 136.40 | |
36 | 136.40 | |||
36 | 136.40 | |||
08/01/2025 | 13:32:18.210 | 174 | 136.30 | |
170 | 136.30 | |||
174 | 136.30 | |||
4 | 136.30 | |||
08/01/2025 | 13:32:06.738 | 100 | 136.32 | |
100 | 136.32 | |||
100 | 136.32 | |||
08/01/2025 | 13:31:46.893 | 66 | 136.36 | |
66 | 136.36 | |||
66 | 136.36 | |||
08/01/2025 | 13:31:45.806 | 40 | 136.34 | |
40 | 136.34 | |||
40 | 136.34 | |||
08/01/2025 | 13:31:35.676 | 5 | 136.44 | |
5 | 136.44 | |||
5 | 136.44 | |||
08/01/2025 | 13:31:33.107 | 100 | 136.34 | |
100 | 136.34 | |||
100 | 136.34 | |||
08/01/2025 | 13:31:32.780 | 100 | 136.46 | |
100 | 136.46 | |||
100 | 136.46 | |||
08/01/2025 | 13:31:14.919 | 50 | 136.48 | |
50 | 136.48 | |||
50 | 136.48 | |||
08/01/2025 | 13:31:14.144 | 32 | 136.48 | |
32 | 136.48 | |||
32 | 136.48 | |||
08/01/2025 | 13:31:14.015 | 50 | 136.48 | |
50 | 136.48 | |||
50 | 136.48 | |||
08/01/2025 | 13:30:58.900 | 300 | 136.50 | |
300 | 136.50 | |||
300 | 136.50 | |||
08/01/2025 | 13:30:58.105 | 100 | 136.52 | |
100 | 136.52 | |||
100 | 136.52 | |||
08/01/2025 | 13:30:44.533 | 13 | 136.54 | |
13 | 136.54 | |||
13 | 136.54 | |||
08/01/2025 | 13:30:41.225 | 29 | 136.52 | |
29 | 136.52 | |||
29 | 136.52 | |||
08/01/2025 | 13:30:37.001 | 5 | 136.60 | |
5 | 136.60 | |||
5 | 136.60 | |||
08/01/2025 | 13:30:18.493 | 800 | 136.58 | |
800 | 136.58 | |||
800 | 136.58 | |||
08/01/2025 | 13:30:06.235 | 50 | 136.58 | |
50 | 136.58 | |||
50 | 136.58 | |||
08/01/2025 | 13:30:03.419 | 5 | 136.56 | |
5 | 136.56 | |||
5 | 136.56 | |||
08/01/2025 | 13:29:56.378 | 50 | 136.44 | |
50 | 136.44 | |||
50 | 136.44 | |||
08/01/2025 | 13:29:55.888 | 46 | 136.50 | |
46 | 136.50 | |||
46 | 136.50 | |||
08/01/2025 | 13:29:47.519 | 8 | 136.50 | |
8 | 136.50 | |||
8 | 136.50 | |||
08/01/2025 | 13:29:41.246 | 2 | 136.50 | |
2 | 136.50 | |||
2 | 136.50 | |||
08/01/2025 | 13:29:32.174 | 2 | 136.50 | |
2 | 136.50 | |||
2 | 136.50 | |||
08/01/2025 | 13:29:23.721 | 70 | 136.42 | |
70 | 136.42 | |||
70 | 136.42 | |||
08/01/2025 | 13:29:18.707 | 1 | 136.50 | |
1 | 136.50 | |||
1 | 136.50 | |||
08/01/2025 | 13:29:18.550 | 132 | 136.52 | |
132 | 136.52 | |||
6 | 136.52 | |||
1 | 136.52 | |||
12 | 136.52 | |||
5 | 136.52 | |||
83 | 136.52 | |||
10 | 136.52 | |||
9 | 136.52 | |||
5 | 136.52 | |||
1 | 136.52 | |||
08/01/2025 | 13:27:34.155 | 800 | 136.46 | |
800 | 136.46 | |||
800 | 136.46 | |||
08/01/2025 | 13:27:29.500 | 15 | 136.48 | |
15 | 136.48 | |||
15 | 136.48 | |||
08/01/2025 | 13:27:08.674 | 800 | 136.48 | |
800 | 136.48 | |||
800 | 136.48 | |||
08/01/2025 | 13:27:05.661 | 15 | 136.42 | |
15 | 136.42 | |||
15 | 136.42 | |||
08/01/2025 | 13:26:56.745 | 75 | 136.46 | |
75 | 136.46 | |||
75 | 136.46 | |||
08/01/2025 | 13:26:56.564 | 200 | 136.42 | |
200 | 136.42 | |||
200 | 136.42 | |||
08/01/2025 | 13:26:46.276 | 6 | 136.52 | |
6 | 136.52 | |||
6 | 136.52 | |||
08/01/2025 | 13:26:38.909 | 400 | 136.26 | |
400 | 136.26 | |||
400 | 136.26 | |||
08/01/2025 | 13:26:31.102 | 1 | 136.32 | |
1 | 136.32 | |||
1 | 136.32 | |||
08/01/2025 | 13:26:23.863 | 108 | 136.34 | |
108 | 136.34 | |||
108 | 136.34 | |||
08/01/2025 | 13:26:19.718 | 25 | 136.24 | |
25 | 136.24 | |||
25 | 136.24 | |||
08/01/2025 | 13:26:06.819 | 15 | 136.28 | |
15 | 136.28 | |||
15 | 136.28 | |||
08/01/2025 | 13:25:57.493 | 85 | 136.30 | |
85 | 136.30 | |||
85 | 136.30 | |||
08/01/2025 | 13:25:57.387 | 18 | 136.20 | |
18 | 136.20 | |||
18 | 136.20 | |||
08/01/2025 | 13:25:54.716 | 1 | 136.30 | |
1 | 136.30 | |||
1 | 136.30 | |||
08/01/2025 | 13:25:46.460 | 15 | 136.24 | |
15 | 136.24 | |||
15 | 136.24 | |||
08/01/2025 | 13:25:44.265 | 200 | 136.34 | |
200 | 136.34 | |||
200 | 136.34 | |||
08/01/2025 | 13:25:42.892 | 60 | 136.28 | |
60 | 136.28 | |||
60 | 136.28 | |||
08/01/2025 | 13:25:41.673 | 10 | 136.34 | |
10 | 136.34 | |||
10 | 136.34 | |||
08/01/2025 | 13:25:35.042 | 94 | 136.36 | |
94 | 136.36 | |||
94 | 136.36 | |||
08/01/2025 | 13:25:29.897 | 661 | 136.30 | |
661 | 136.30 | |||
661 | 136.30 | |||
08/01/2025 | 13:25:27.835 | 8 | 136.44 | |
8 | 136.44 | |||
8 | 136.44 | |||
08/01/2025 | 13:24:57.254 | 4 | 136.40 | |
4 | 136.40 | |||
4 | 136.40 | |||
08/01/2025 | 13:24:48.886 | 20 | 136.42 | |
20 | 136.42 | |||
20 | 136.42 | |||
08/01/2025 | 13:24:44.527 | 50 | 136.48 | |
50 | 136.48 | |||
50 | 136.48 | |||
08/01/2025 | 13:24:42.201 | 10 | 136.40 | |
10 | 136.40 | |||
10 | 136.40 | |||
08/01/2025 | 13:24:40.276 | 10 | 136.52 | |
10 | 136.52 | |||
10 | 136.52 | |||
08/01/2025 | 13:24:37.692 | 3 | 136.42 | |
3 | 136.42 | |||
3 | 136.42 | |||
08/01/2025 | 13:24:06.285 | 6 | 136.56 | |
6 | 136.56 | |||
6 | 136.56 | |||
08/01/2025 | 13:23:52.232 | 2 | 136.54 | |
2 | 136.54 | |||
2 | 136.54 | |||
08/01/2025 | 13:23:48.403 | 4 | 136.52 | |
4 | 136.52 | |||
4 | 136.52 | |||
08/01/2025 | 13:23:44.514 | 2 | 136.54 | |
2 | 136.54 | |||
2 | 136.54 | |||
08/01/2025 | 13:23:17.970 | 100 | 136.18 | |
23 | 136.18 | |||
77 | 136.18 | |||
100 | 136.18 | |||
08/01/2025 | 13:23:16.874 | 10 | 136.16 | |
10 | 136.16 | |||
10 | 136.16 | |||
08/01/2025 | 13:23:15.358 | 15 | 136.24 | |
15 | 136.24 | |||
15 | 136.24 | |||
08/01/2025 | 13:23:05.769 | 22 | 136.24 | |
22 | 136.24 | |||
22 | 136.24 | |||
08/01/2025 | 13:22:56.623 | 25 | 136.38 | |
25 | 136.38 | |||
25 | 136.38 | |||
08/01/2025 | 13:22:53.496 | 6 | 136.38 | |
6 | 136.38 | |||
6 | 136.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2025 @ 14:11:19
Last Update:
08/01/2025 @ 14:11:19