Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1164
1053
95.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2024 | 21:54:37.547 | 10 | 95.52 | |
10 | 95.52 | |||
10 | 95.52 | |||
20/08/2024 | 21:43:09.312 | 1 | 95.486 | |
1 | 95.486 | |||
1 | 95.486 | |||
20/08/2024 | 21:39:39.796 | 1 | 95.53 | |
1 | 95.53 | |||
1 | 95.53 | |||
20/08/2024 | 21:31:34.138 | 4 | 95.532 | |
4 | 95.532 | |||
4 | 95.532 | |||
20/08/2024 | 21:21:52.543 | 2 | 95.516 | |
2 | 95.516 | |||
2 | 95.516 | |||
20/08/2024 | 21:18:39.049 | 27 | 95.574 | |
27 | 95.574 | |||
27 | 95.574 | |||
20/08/2024 | 21:17:01.279 | 20 | 95.60 | |
20 | 95.60 | |||
20 | 95.60 | |||
20/08/2024 | 21:12:14.725 | 1 | 95.628 | |
1 | 95.628 | |||
1 | 95.628 | |||
20/08/2024 | 21:08:06.522 | 2 | 95.646 | |
2 | 95.646 | |||
2 | 95.646 | |||
20/08/2024 | 21:05:13.981 | 1 | 95.636 | |
1 | 95.636 | |||
1 | 95.636 | |||
20/08/2024 | 21:03:04.774 | 41 | 95.614 | |
41 | 95.614 | |||
41 | 95.614 | |||
20/08/2024 | 20:59:22.428 | 2 | 95.66 | |
2 | 95.66 | |||
2 | 95.66 | |||
20/08/2024 | 20:54:08.208 | 12 | 95.66 | |
12 | 95.66 | |||
12 | 95.66 | |||
20/08/2024 | 20:53:32.127 | 1 | 95.636 | |
1 | 95.636 | |||
1 | 95.636 | |||
20/08/2024 | 20:53:08.021 | 22 | 95.592 | |
22 | 95.592 | |||
22 | 95.592 | |||
20/08/2024 | 20:52:45.222 | 3 | 95.628 | |
3 | 95.628 | |||
3 | 95.628 | |||
20/08/2024 | 20:51:09.494 | 1 | 95.648 | |
1 | 95.648 | |||
1 | 95.648 | |||
20/08/2024 | 20:50:43.729 | 1 | 95.69 | |
1 | 95.69 | |||
1 | 95.69 | |||
20/08/2024 | 20:50:02.549 | 3 | 95.64 | |
3 | 95.64 | |||
3 | 95.64 | |||
20/08/2024 | 20:49:43.029 | 1 | 95.684 | |
1 | 95.684 | |||
1 | 95.684 | |||
20/08/2024 | 20:49:29.631 | 1 | 95.686 | |
1 | 95.686 | |||
1 | 95.686 | |||
20/08/2024 | 20:46:19.939 | 1 | 95.662 | |
1 | 95.662 | |||
1 | 95.662 | |||
20/08/2024 | 20:43:16.725 | 5 | 95.716 | |
5 | 95.716 | |||
5 | 95.716 | |||
20/08/2024 | 20:39:31.838 | 1 | 95.72 | |
1 | 95.72 | |||
1 | 95.72 | |||
20/08/2024 | 20:36:33.363 | 20 | 95.654 | |
20 | 95.654 | |||
20 | 95.654 | |||
20/08/2024 | 20:35:09.938 | 7 | 95.656 | |
7 | 95.656 | |||
7 | 95.656 | |||
20/08/2024 | 20:30:41.038 | 5 | 95.65 | |
5 | 95.65 | |||
5 | 95.65 | |||
20/08/2024 | 20:27:35.035 | 9 | 95.722 | |
2 | 95.722 | |||
7 | 95.722 | |||
9 | 95.722 | |||
20/08/2024 | 20:23:00.366 | 2 | 95.718 | |
2 | 95.718 | |||
2 | 95.718 | |||
20/08/2024 | 20:21:02.322 | 3 | 95.652 | |
3 | 95.652 | |||
3 | 95.652 | |||
20/08/2024 | 20:20:37.030 | 1 | 95.696 | |
1 | 95.696 | |||
1 | 95.696 | |||
20/08/2024 | 20:16:43.227 | 2 | 95.662 | |
2 | 95.662 | |||
2 | 95.662 | |||
20/08/2024 | 20:16:01.233 | 42 | 95.69 | |
42 | 95.69 | |||
42 | 95.69 | |||
20/08/2024 | 20:13:22.442 | 2 | 95.652 | |
2 | 95.652 | |||
2 | 95.652 | |||
20/08/2024 | 20:13:09.532 | 1 | 95.648 | |
1 | 95.648 | |||
1 | 95.648 | |||
20/08/2024 | 20:13:05.033 | 1 | 95.652 | |
1 | 95.652 | |||
1 | 95.652 | |||
20/08/2024 | 20:13:02.127 | 3 | 95.598 | |
3 | 95.598 | |||
3 | 95.598 | |||
20/08/2024 | 20:12:33.123 | 3 | 95.646 | |
3 | 95.646 | |||
3 | 95.646 | |||
20/08/2024 | 20:12:08.551 | 2 | 95.628 | |
2 | 95.628 | |||
2 | 95.628 | |||
20/08/2024 | 20:12:04.143 | 1 | 95.62 | |
1 | 95.62 | |||
1 | 95.62 | |||
20/08/2024 | 20:11:32.551 | 15 | 95.622 | |
15 | 95.622 | |||
15 | 95.622 | |||
20/08/2024 | 20:11:09.928 | 3 | 95.62 | |
3 | 95.62 | |||
3 | 95.62 | |||
20/08/2024 | 20:10:36.552 | 3 | 95.624 | |
3 | 95.624 | |||
3 | 95.624 | |||
20/08/2024 | 20:09:02.329 | 3 | 95.59 | |
3 | 95.59 | |||
3 | 95.59 | |||
20/08/2024 | 20:08:30.018 | 6 | 95.646 | |
6 | 95.646 | |||
6 | 95.646 | |||
20/08/2024 | 20:07:55.336 | 1 | 95.636 | |
1 | 95.636 | |||
1 | 95.636 | |||
20/08/2024 | 20:06:27.329 | 12 | 95.616 | |
12 | 95.616 | |||
12 | 95.616 | |||
20/08/2024 | 20:06:20.122 | 3 | 95.608 | |
3 | 95.608 | |||
3 | 95.608 | |||
20/08/2024 | 20:06:11.091 | 6 | 95.616 | |
6 | 95.616 | |||
6 | 95.616 | |||
20/08/2024 | 20:04:20.441 | 16 | 95.596 | |
16 | 95.596 | |||
16 | 95.596 | |||
20/08/2024 | 20:02:46.836 | 2 | 95.53 | |
2 | 95.53 | |||
2 | 95.53 | |||
20/08/2024 | 20:02:32.348 | 3 | 95.52 | |
3 | 95.52 | |||
3 | 95.52 | |||
20/08/2024 | 20:02:15.729 | 1 | 95.568 | |
1 | 95.568 | |||
1 | 95.568 | |||
20/08/2024 | 20:01:45.235 | 3 | 95.56 | |
3 | 95.56 | |||
3 | 95.56 | |||
20/08/2024 | 20:00:34.931 | 3 | 95.55 | |
3 | 95.55 | |||
3 | 95.55 | |||
20/08/2024 | 19:59:27.224 | 3 | 95.516 | |
3 | 95.516 | |||
3 | 95.516 | |||
20/08/2024 | 19:59:26.421 | 1 | 95.562 | |
1 | 95.562 | |||
1 | 95.562 | |||
20/08/2024 | 19:59:10.141 | 5 | 95.556 | |
5 | 95.556 | |||
5 | 95.556 | |||
20/08/2024 | 19:57:39.977 | 2 | 95.576 | |
2 | 95.576 | |||
2 | 95.576 | |||
20/08/2024 | 19:57:08.725 | 20 | 95.572 | |
20 | 95.572 | |||
20 | 95.572 | |||
20/08/2024 | 19:57:02.129 | 3 | 95.524 | |
3 | 95.524 | |||
3 | 95.524 | |||
20/08/2024 | 19:57:01.633 | 1 | 95.57 | |
1 | 95.57 | |||
1 | 95.57 | |||
20/08/2024 | 19:56:39.223 | 3 | 95.56 | |
3 | 95.56 | |||
3 | 95.56 | |||
20/08/2024 | 19:55:45.336 | 20 | 95.58 | |
20 | 95.58 | |||
20 | 95.58 | |||
20/08/2024 | 19:53:15.251 | 1 | 95.582 | |
1 | 95.582 | |||
1 | 95.582 | |||
20/08/2024 | 19:50:56.931 | 11 | 95.578 | |
11 | 95.578 | |||
11 | 95.578 | |||
20/08/2024 | 19:50:51.723 | 1 | 95.57 | |
1 | 95.57 | |||
1 | 95.57 | |||
20/08/2024 | 19:50:29.180 | 11 | 95.52 | |
11 | 95.52 | |||
11 | 95.52 | |||
20/08/2024 | 19:49:27.620 | 10 | 95.576 | |
10 | 95.576 | |||
10 | 95.576 | |||
20/08/2024 | 19:48:35.932 | 11 | 95.53 | |
11 | 95.53 | |||
11 | 95.53 | |||
20/08/2024 | 19:47:56.499 | 4 | 95.566 | |
4 | 95.566 | |||
4 | 95.566 | |||
20/08/2024 | 19:46:33.743 | 2 | 95.512 | |
2 | 95.512 | |||
2 | 95.512 | |||
20/08/2024 | 19:44:26.430 | 11 | 95.556 | |
11 | 95.556 | |||
11 | 95.556 | |||
20/08/2024 | 19:41:51.926 | 3 | 95.526 | |
3 | 95.526 | |||
3 | 95.526 | |||
20/08/2024 | 19:41:33.454 | 3 | 95.48 | |
3 | 95.48 | |||
3 | 95.48 | |||
20/08/2024 | 19:39:13.466 | 1 | 95.514 | |
1 | 95.514 | |||
1 | 95.514 | |||
20/08/2024 | 19:38:52.140 | 2 | 95.468 | |
2 | 95.468 | |||
2 | 95.468 | |||
20/08/2024 | 19:37:59.173 | 1 | 95.492 | |
1 | 95.492 | |||
1 | 95.492 | |||
20/08/2024 | 19:37:20.534 | 3 | 95.47 | |
3 | 95.47 | |||
3 | 95.47 | |||
20/08/2024 | 19:32:32.263 | 1 | 95.55 | |
1 | 95.55 | |||
1 | 95.55 | |||
20/08/2024 | 19:32:02.592 | 1 | 95.516 | |
1 | 95.516 | |||
1 | 95.516 | |||
20/08/2024 | 19:32:02.393 | 3 | 95.516 | |
3 | 95.516 | |||
3 | 95.516 | |||
20/08/2024 | 19:31:53.128 | 8 | 95.566 | |
8 | 95.566 | |||
8 | 95.566 | |||
20/08/2024 | 19:30:55.824 | 3 | 95.55 | |
3 | 95.55 | |||
3 | 95.55 | |||
20/08/2024 | 19:30:35.828 | 542 | 95.50 | |
542 | 95.50 | |||
542 | 95.50 | |||
20/08/2024 | 19:28:35.127 | 3 | 95.55 | |
3 | 95.55 | |||
3 | 95.55 | |||
20/08/2024 | 19:26:45.536 | 3 | 95.538 | |
3 | 95.538 | |||
3 | 95.538 | |||
20/08/2024 | 19:25:32.737 | 3 | 95.486 | |
3 | 95.486 | |||
3 | 95.486 | |||
20/08/2024 | 19:25:13.733 | 1 | 95.538 | |
1 | 95.538 | |||
1 | 95.538 | |||
20/08/2024 | 19:23:14.448 | 1 | 95.564 | |
1 | 95.564 | |||
1 | 95.564 | |||
20/08/2024 | 19:22:41.426 | 200 | 95.50 | |
200 | 95.50 | |||
200 | 95.50 | |||
20/08/2024 | 19:22:19.991 | 216 | 95.498 | |
216 | 95.498 | |||
216 | 95.498 | |||
20/08/2024 | 19:22:15.795 | 41 | 95.544 | |
41 | 95.544 | |||
41 | 95.544 | |||
20/08/2024 | 19:19:17.740 | 6 | 95.568 | |
6 | 95.568 | |||
6 | 95.568 | |||
20/08/2024 | 19:19:05.432 | 16 | 95.568 | |
16 | 95.568 | |||
16 | 95.568 | |||
20/08/2024 | 19:16:37.149 | 50 | 95.548 | |
50 | 95.548 | |||
50 | 95.548 | |||
20/08/2024 | 19:16:28.138 | 9 | 95.548 | |
9 | 95.548 | |||
9 | 95.548 | |||
20/08/2024 | 19:16:24.118 | 1 | 95.548 | |
1 | 95.548 | |||
1 | 95.548 | |||
20/08/2024 | 19:14:34.237 | 13 | 95.546 | |
13 | 95.546 | |||
13 | 95.546 | |||
20/08/2024 | 19:13:57.434 | 1 | 95.574 | |
1 | 95.574 | |||
1 | 95.574 | |||
20/08/2024 | 19:13:32.130 | 1 | 95.584 | |
1 | 95.584 | |||
1 | 95.584 | |||
20/08/2024 | 19:13:04.446 | 1 | 95.576 | |
1 | 95.576 | |||
1 | 95.576 | |||
20/08/2024 | 19:13:03.827 | 1 | 95.53 | |
1 | 95.53 | |||
1 | 95.53 | |||
20/08/2024 | 19:13:02.238 | 3 | 95.556 | |
3 | 95.556 | |||
3 | 95.556 | |||
20/08/2024 | 19:13:01.634 | 2 | 95.532 | |
2 | 95.532 | |||
2 | 95.532 | |||
20/08/2024 | 19:12:46.332 | 2 | 95.58 | |
2 | 95.58 | |||
2 | 95.58 | |||
20/08/2024 | 19:12:22.456 | 53 | 95.564 | |
53 | 95.564 | |||
53 | 95.564 | |||
20/08/2024 | 19:11:42.136 | 19 | 95.56 | |
19 | 95.56 | |||
19 | 95.56 | |||
20/08/2024 | 19:10:39.922 | 2 | 95.568 | |
2 | 95.568 | |||
2 | 95.568 | |||
20/08/2024 | 19:09:13.450 | 1 | 95.544 | |
1 | 95.544 | |||
1 | 95.544 | |||
20/08/2024 | 19:08:19.031 | 1 | 95.538 | |
1 | 95.538 | |||
1 | 95.538 | |||
20/08/2024 | 19:07:56.026 | 1 | 95.496 | |
1 | 95.496 | |||
1 | 95.496 | |||
20/08/2024 | 19:00:22.225 | 3 | 95.51 | |
3 | 95.51 | |||
3 | 95.51 | |||
20/08/2024 | 18:58:52.521 | 1 | 95.554 | |
1 | 95.554 | |||
1 | 95.554 | |||
20/08/2024 | 18:58:20.328 | 1 | 95.542 | |
1 | 95.542 | |||
1 | 95.542 | |||
20/08/2024 | 18:55:02.420 | 3 | 95.52 | |
3 | 95.52 | |||
3 | 95.52 | |||
20/08/2024 | 18:54:34.627 | 3 | 95.546 | |
3 | 95.546 | |||
3 | 95.546 | |||
20/08/2024 | 18:53:53.439 | 24 | 95.542 | |
24 | 95.542 | |||
24 | 95.542 | |||
20/08/2024 | 18:52:23.030 | 1 | 95.592 | |
1 | 95.592 | |||
1 | 95.592 | |||
20/08/2024 | 18:52:12.442 | 3 | 95.602 | |
3 | 95.602 | |||
3 | 95.602 | |||
20/08/2024 | 18:51:19.404 | 2 | 95.586 | |
2 | 95.586 | |||
2 | 95.586 | |||
20/08/2024 | 18:47:25.225 | 2 | 95.586 | |
2 | 95.586 | |||
2 | 95.586 | |||
20/08/2024 | 18:46:32.240 | 3 | 95.542 | |
3 | 95.542 | |||
3 | 95.542 | |||
20/08/2024 | 18:46:18.620 | 11 | 95.59 | |
11 | 95.59 | |||
11 | 95.59 | |||
20/08/2024 | 18:45:56.123 | 3 | 95.594 | |
3 | 95.594 | |||
3 | 95.594 | |||
20/08/2024 | 18:43:47.726 | 64 | 95.534 | |
64 | 95.534 | |||
64 | 95.534 | |||
20/08/2024 | 18:43:28.912 | 50 | 95.53 | |
50 | 95.53 | |||
50 | 95.53 | |||
20/08/2024 | 18:42:26.658 | 190 | 95.53 | |
190 | 95.53 | |||
190 | 95.53 | |||
20/08/2024 | 18:39:48.232 | 3 | 95.60 | |
3 | 95.60 | |||
3 | 95.60 | |||
20/08/2024 | 18:38:43.251 | 2 | 95.59 | |
2 | 95.59 | |||
2 | 95.59 | |||
20/08/2024 | 18:36:04.852 | 1 | 95.568 | |
1 | 95.568 | |||
1 | 95.568 | |||
20/08/2024 | 18:35:02.525 | 7 | 95.596 | |
7 | 95.596 | |||
7 | 95.596 | |||
20/08/2024 | 18:34:02.327 | 1 | 95.574 | |
1 | 95.574 | |||
1 | 95.574 | |||
20/08/2024 | 18:33:58.935 | 22 | 95.532 | |
22 | 95.532 | |||
22 | 95.532 | |||
20/08/2024 | 18:33:32.235 | 3 | 95.524 | |
3 | 95.524 | |||
3 | 95.524 | |||
20/08/2024 | 18:33:28.624 | 2 | 95.57 | |
2 | 95.57 | |||
2 | 95.57 | |||
20/08/2024 | 18:32:39.347 | 2 | 95.582 | |
2 | 95.582 | |||
2 | 95.582 | |||
20/08/2024 | 18:32:00.240 | 1 | 95.586 | |
1 | 95.586 | |||
1 | 95.586 | |||
20/08/2024 | 18:30:46.545 | 4 | 95.616 | |
4 | 95.616 | |||
4 | 95.616 | |||
20/08/2024 | 18:30:02.742 | 3 | 95.552 | |
3 | 95.552 | |||
3 | 95.552 | |||
20/08/2024 | 18:29:44.626 | 2 | 95.606 | |
2 | 95.606 | |||
2 | 95.606 | |||
20/08/2024 | 18:28:35.635 | 1 | 95.576 | |
1 | 95.576 | |||
1 | 95.576 | |||
20/08/2024 | 18:28:29.130 | 1 | 95.526 | |
1 | 95.526 | |||
1 | 95.526 | |||
20/08/2024 | 18:28:10.195 | 9 | 95.58 | |
9 | 95.58 | |||
9 | 95.58 | |||
20/08/2024 | 18:25:13.750 | 1 | 95.582 | |
1 | 95.582 | |||
1 | 95.582 | |||
20/08/2024 | 18:24:11.532 | 1 | 95.582 | |
1 | 95.582 | |||
1 | 95.582 | |||
20/08/2024 | 18:23:32.335 | 3 | 95.556 | |
3 | 95.556 | |||
3 | 95.556 | |||
20/08/2024 | 18:23:18.535 | 1 | 95.588 | |
1 | 95.588 | |||
1 | 95.588 | |||
20/08/2024 | 18:23:15.621 | 2 | 95.626 | |
2 | 95.626 | |||
2 | 95.626 | |||
20/08/2024 | 18:22:59.639 | 6 | 95.602 | |
6 | 95.602 | |||
6 | 95.602 | |||
20/08/2024 | 18:21:41.236 | 10 | 95.61 | |
10 | 95.61 | |||
10 | 95.61 | |||
20/08/2024 | 18:19:55.336 | 1 | 95.622 | |
1 | 95.622 | |||
1 | 95.622 | |||
20/08/2024 | 18:18:27.322 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
20/08/2024 | 18:17:32.231 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
20/08/2024 | 18:17:09.739 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
20/08/2024 | 18:17:01.896 | 1 | 95.592 | |
1 | 95.592 | |||
1 | 95.592 | |||
20/08/2024 | 18:15:36.649 | 2 | 95.638 | |
2 | 95.638 | |||
2 | 95.638 | |||
20/08/2024 | 18:14:42.426 | 1 | 95.682 | |
1 | 95.682 | |||
1 | 95.682 | |||
20/08/2024 | 18:14:07.742 | 1 | 95.708 | |
1 | 95.708 | |||
1 | 95.708 | |||
20/08/2024 | 18:13:05.696 | 2 | 95.646 | |
2 | 95.646 | |||
2 | 95.646 | |||
20/08/2024 | 18:13:02.825 | 11 | 95.694 | |
11 | 95.694 | |||
11 | 95.694 | |||
20/08/2024 | 18:12:53.748 | 1 | 95.654 | |
1 | 95.654 | |||
1 | 95.654 | |||
20/08/2024 | 18:12:50.723 | 11 | 95.714 | |
11 | 95.714 | |||
11 | 95.714 | |||
20/08/2024 | 18:12:32.335 | 1 | 95.72 | |
1 | 95.72 | |||
1 | 95.72 | |||
20/08/2024 | 18:12:05.080 | 30 | 95.684 | |
30 | 95.684 | |||
30 | 95.684 | |||
20/08/2024 | 18:12:04.132 | 1 | 95.684 | |
1 | 95.684 | |||
1 | 95.684 | |||
20/08/2024 | 18:11:53.027 | 3 | 95.68 | |
3 | 95.68 | |||
3 | 95.68 | |||
20/08/2024 | 18:10:57.623 | 1 | 95.72 | |
1 | 95.72 | |||
1 | 95.72 | |||
20/08/2024 | 18:10:02.649 | 3 | 95.706 | |
3 | 95.706 | |||
3 | 95.706 | |||
20/08/2024 | 18:10:01.410 | 21 | 95.704 | |
21 | 95.704 | |||
21 | 95.704 | |||
20/08/2024 | 18:09:58.446 | 1 | 95.752 | |
1 | 95.752 | |||
1 | 95.752 | |||
20/08/2024 | 18:09:08.118 | 32 | 95.71 | |
32 | 95.71 | |||
32 | 95.71 | |||
20/08/2024 | 18:06:25.873 | 2 | 95.776 | |
2 | 95.776 | |||
2 | 95.776 | |||
20/08/2024 | 18:05:29.459 | 21 | 95.782 | |
21 | 95.782 | |||
21 | 95.782 | |||
20/08/2024 | 18:04:53.144 | 1 | 95.784 | |
1 | 95.784 | |||
1 | 95.784 | |||
20/08/2024 | 18:04:17.745 | 1 | 95.776 | |
1 | 95.776 | |||
1 | 95.776 | |||
20/08/2024 | 18:01:07.626 | 1 | 95.83 | |
1 | 95.83 | |||
1 | 95.83 | |||
20/08/2024 | 18:01:02.435 | 3 | 95.776 | |
3 | 95.776 | |||
3 | 95.776 | |||
20/08/2024 | 18:00:51.590 | 3 | 95.804 | |
3 | 95.804 | |||
3 | 95.804 | |||
20/08/2024 | 18:00:40.933 | 4 | 95.808 | |
4 | 95.808 | |||
4 | 95.808 | |||
20/08/2024 | 17:56:28.133 | 13 | 95.71 | |
13 | 95.71 | |||
13 | 95.71 | |||
20/08/2024 | 17:55:20.229 | 1 | 95.704 | |
1 | 95.704 | |||
1 | 95.704 | |||
20/08/2024 | 17:53:04.428 | 16 | 95.664 | |
16 | 95.664 | |||
16 | 95.664 | |||
20/08/2024 | 17:52:51.236 | 2 | 95.604 | |
2 | 95.604 | |||
2 | 95.604 | |||
20/08/2024 | 17:52:45.022 | 6 | 95.60 | |
6 | 95.60 | |||
6 | 95.60 | |||
20/08/2024 | 17:52:38.842 | 1 | 95.646 | |
1 | 95.646 | |||
1 | 95.646 | |||
20/08/2024 | 17:52:03.848 | 4 | 95.574 | |
4 | 95.574 | |||
4 | 95.574 | |||
20/08/2024 | 17:51:05.036 | 5 | 95.542 | |
5 | 95.542 | |||
5 | 95.542 | |||
20/08/2024 | 17:50:54.931 | 1 | 95.548 | |
1 | 95.548 | |||
1 | 95.548 | |||
20/08/2024 | 17:50:23.455 | 2 | 95.61 | |
2 | 95.61 | |||
2 | 95.61 | |||
20/08/2024 | 17:48:32.429 | 1 | 95.588 | |
1 | 95.588 | |||
1 | 95.588 | |||
20/08/2024 | 17:48:00.650 | 3 | 95.572 | |
3 | 95.572 | |||
3 | 95.572 | |||
20/08/2024 | 17:47:38.432 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
20/08/2024 | 17:47:35.336 | 1 | 95.586 | |
1 | 95.586 | |||
1 | 95.586 | |||
20/08/2024 | 17:47:32.325 | 3 | 95.58 | |
3 | 95.58 | |||
3 | 95.58 | |||
20/08/2024 | 17:47:17.630 | 1 | 95.608 | |
1 | 95.608 | |||
1 | 95.608 | |||
20/08/2024 | 17:47:02.124 | 1 | 95.608 | |
1 | 95.608 | |||
1 | 95.608 | |||
20/08/2024 | 17:45:47.944 | 3 | 95.622 | |
3 | 95.622 | |||
3 | 95.622 | |||
20/08/2024 | 17:45:47.527 | 1 | 95.626 | |
1 | 95.626 | |||
1 | 95.626 | |||
20/08/2024 | 17:45:11.089 | 1 | 95.642 | |
1 | 95.642 | |||
1 | 95.642 | |||
20/08/2024 | 17:44:32.139 | 3 | 95.588 | |
3 | 95.588 | |||
3 | 95.588 | |||
20/08/2024 | 17:44:20.150 | 2 | 95.632 | |
2 | 95.632 | |||
2 | 95.632 | |||
20/08/2024 | 17:43:35.435 | 5 | 95.624 | |
5 | 95.624 | |||
5 | 95.624 | |||
20/08/2024 | 17:41:34.363 | 10 | 95.642 | |
10 | 95.642 | |||
10 | 95.642 | |||
20/08/2024 | 17:39:54.951 | 4 | 95.688 | |
4 | 95.688 | |||
4 | 95.688 | |||
20/08/2024 | 17:39:34.799 | 1 | 95.696 | |
1 | 95.696 | |||
1 | 95.696 | |||
20/08/2024 | 17:38:46.648 | 11 | 95.698 | |
11 | 95.698 | |||
11 | 95.698 | |||
20/08/2024 | 17:38:32.233 | 1 | 95.702 | |
1 | 95.702 | |||
1 | 95.702 | |||
20/08/2024 | 17:38:28.251 | 1 | 95.658 | |
1 | 95.658 | |||
1 | 95.658 | |||
20/08/2024 | 17:38:03.948 | 1 | 95.664 | |
1 | 95.664 | |||
1 | 95.664 | |||
20/08/2024 | 17:37:57.223 | 20 | 95.658 | |
20 | 95.658 | |||
20 | 95.658 | |||
20/08/2024 | 17:37:18.440 | 5 | 95.694 | |
5 | 95.694 | |||
5 | 95.694 | |||
20/08/2024 | 17:37:02.547 | 3 | 95.618 | |
3 | 95.618 | |||
3 | 95.618 | |||
20/08/2024 | 17:36:30.792 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
20/08/2024 | 17:35:47.259 | 1 | 95.652 | |
1 | 95.652 | |||
1 | 95.652 | |||
20/08/2024 | 17:32:10.653 | 1 | 95.68 | |
1 | 95.68 | |||
1 | 95.68 | |||
20/08/2024 | 17:32:09.951 | 418 | 95.68 | |
418 | 95.68 | |||
418 | 95.68 | |||
20/08/2024 | 17:30:00.257 | 53 | 95.614 | |
53 | 95.614 | |||
53 | 95.614 | |||
20/08/2024 | 17:29:42.032 | 200 | 95.60 | |
200 | 95.60 | |||
200 | 95.60 | |||
20/08/2024 | 17:28:53.551 | 15 | 95.636 | |
15 | 95.636 | |||
15 | 95.636 | |||
20/08/2024 | 17:28:31.992 | 3 | 95.64 | |
3 | 95.64 | |||
3 | 95.64 | |||
20/08/2024 | 17:27:50.652 | 1 | 95.642 | |
1 | 95.642 | |||
1 | 95.642 | |||
20/08/2024 | 17:27:24.236 | 5 | 95.664 | |
5 | 95.664 | |||
5 | 95.664 | |||
20/08/2024 | 17:24:56.251 | 1 | 95.698 | |
1 | 95.698 | |||
1 | 95.698 | |||
20/08/2024 | 17:24:43.213 | 14 | 95.666 | |
14 | 95.666 | |||
14 | 95.666 | |||
20/08/2024 | 17:22:46.097 | 1 | 95.664 | |
1 | 95.664 | |||
1 | 95.664 | |||
20/08/2024 | 17:21:33.051 | 1 | 95.69 | |
1 | 95.69 | |||
1 | 95.69 | |||
20/08/2024 | 17:21:20.454 | 4 | 95.658 | |
4 | 95.658 | |||
4 | 95.658 | |||
20/08/2024 | 17:20:52.851 | 1 | 95.674 | |
1 | 95.674 | |||
1 | 95.674 | |||
20/08/2024 | 17:20:26.600 | 6 | 95.666 | |
6 | 95.666 | |||
6 | 95.666 | |||
20/08/2024 | 17:19:02.359 | 1 | 95.658 | |
1 | 95.658 | |||
1 | 95.658 | |||
20/08/2024 | 17:18:55.751 | 3 | 95.67 | |
3 | 95.67 | |||
3 | 95.67 | |||
20/08/2024 | 17:18:46.100 | 3 | 95.65 | |
3 | 95.65 | |||
3 | 95.65 | |||
20/08/2024 | 17:18:40.964 | 20 | 95.632 | |
20 | 95.632 | |||
20 | 95.632 | |||
20/08/2024 | 17:18:03.198 | 3 | 95.628 | |
3 | 95.628 | |||
3 | 95.628 | |||
20/08/2024 | 17:17:39.696 | 5 | 95.662 | |
5 | 95.662 | |||
5 | 95.662 | |||
20/08/2024 | 17:17:37.955 | 1 | 95.662 | |
1 | 95.662 | |||
1 | 95.662 | |||
20/08/2024 | 17:15:58.948 | 30 | 95.624 | |
30 | 95.624 | |||
30 | 95.624 | |||
20/08/2024 | 17:14:56.091 | 3 | 95.566 | |
3 | 95.566 | |||
3 | 95.566 | |||
20/08/2024 | 17:14:16.595 | 1 | 95.624 | |
1 | 95.624 | |||
1 | 95.624 | |||
20/08/2024 | 17:13:38.939 | 200 | 95.60 | |
200 | 95.60 | |||
200 | 95.60 | |||
20/08/2024 | 17:13:38.848 | 100 | 95.60 | |
100 | 95.60 | |||
100 | 95.60 | |||
20/08/2024 | 17:13:22.133 | 8 | 95.57 | |
8 | 95.57 | |||
8 | 95.57 | |||
20/08/2024 | 17:13:11.282 | 42 | 95.57 | |
42 | 95.57 | |||
42 | 95.57 | |||
20/08/2024 | 17:11:34.051 | 1 | 95.602 | |
1 | 95.602 | |||
1 | 95.602 | |||
20/08/2024 | 17:11:32.965 | 3 | 95.57 | |
3 | 95.57 | |||
3 | 95.57 | |||
20/08/2024 | 17:11:30.152 | 10 | 95.596 | |
10 | 95.596 | |||
10 | 95.596 | |||
20/08/2024 | 17:11:11.389 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
20/08/2024 | 17:09:02.295 | 1 | 95.62 | |
1 | 95.62 | |||
1 | 95.62 | |||
20/08/2024 | 17:07:47.091 | 1 | 95.648 | |
1 | 95.648 | |||
1 | 95.648 | |||
20/08/2024 | 17:07:31.998 | 1 | 95.608 | |
1 | 95.608 | |||
1 | 95.608 | |||
20/08/2024 | 17:07:02.798 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
20/08/2024 | 17:06:58.562 | 1 | 95.616 | |
1 | 95.616 | |||
1 | 95.616 | |||
20/08/2024 | 17:06:06.016 | 1 | 95.612 | |
1 | 95.612 | |||
1 | 95.612 | |||
20/08/2024 | 17:06:03.683 | 3 | 95.582 | |
3 | 95.582 | |||
3 | 95.582 | |||
20/08/2024 | 17:05:12.641 | 1 | 95.584 | |
1 | 95.584 | |||
1 | 95.584 | |||
20/08/2024 | 17:04:56.451 | 1 | 95.592 | |
1 | 95.592 | |||
1 | 95.592 | |||
20/08/2024 | 17:04:54.294 | 1 | 95.572 | |
1 | 95.572 | |||
1 | 95.572 | |||
20/08/2024 | 17:04:42.755 | 1 | 95.576 | |
1 | 95.576 | |||
1 | 95.576 | |||
20/08/2024 | 17:03:58.553 | 3 | 95.588 | |
3 | 95.588 | |||
3 | 95.588 | |||
20/08/2024 | 17:03:52.278 | 15 | 95.592 | |
15 | 95.592 | |||
15 | 95.592 | |||
20/08/2024 | 17:02:36.328 | 25 | 95.60 | |
25 | 95.60 | |||
25 | 95.60 | |||
20/08/2024 | 17:02:32.050 | 3 | 95.60 | |
3 | 95.60 | |||
3 | 95.60 | |||
20/08/2024 | 17:02:17.795 | 105 | 95.606 | |
105 | 95.606 | |||
105 | 95.606 | |||
20/08/2024 | 17:00:32.450 | 3 | 95.556 | |
3 | 95.556 | |||
3 | 95.556 | |||
20/08/2024 | 17:00:19.956 | 4 | 95.604 | |
4 | 95.604 | |||
4 | 95.604 | |||
20/08/2024 | 17:00:15.652 | 105 | 95.604 | |
105 | 95.604 | |||
105 | 95.604 | |||
20/08/2024 | 16:59:48.018 | 2 | 95.57 | |
2 | 95.57 | |||
2 | 95.57 | |||
20/08/2024 | 16:59:28.289 | 2 | 95.582 | |
2 | 95.582 | |||
2 | 95.582 | |||
20/08/2024 | 16:58:28.394 | 1 | 95.624 | |
1 | 95.624 | |||
1 | 95.624 | |||
20/08/2024 | 16:56:23.899 | 5 | 95.61 | |
5 | 95.61 | |||
5 | 95.61 | |||
20/08/2024 | 16:56:19.930 | 37 | 95.632 | |
37 | 95.632 | |||
37 | 95.632 | |||
20/08/2024 | 16:55:56.158 | 1 | 95.644 | |
1 | 95.644 | |||
1 | 95.644 | |||
20/08/2024 | 16:55:26.678 | 50 | 95.656 | |
50 | 95.656 | |||
50 | 95.656 | |||
20/08/2024 | 16:54:07.254 | 3 | 95.65 | |
3 | 95.65 | |||
3 | 95.65 | |||
20/08/2024 | 16:52:59.342 | 5 | 95.612 | |
5 | 95.612 | |||
5 | 95.612 | |||
20/08/2024 | 16:52:51.097 | 7 | 95.648 | |
7 | 95.648 | |||
7 | 95.648 | |||
20/08/2024 | 16:51:16.103 | 1 | 95.644 | |
1 | 95.644 | |||
1 | 95.644 | |||
20/08/2024 | 16:49:58.850 | 2 | 95.684 | |
2 | 95.684 | |||
2 | 95.684 | |||
20/08/2024 | 16:49:52.097 | 2 | 95.688 | |
2 | 95.688 | |||
2 | 95.688 | |||
20/08/2024 | 16:49:03.933 | 32 | 95.656 | |
32 | 95.656 | |||
32 | 95.656 | |||
20/08/2024 | 16:49:02.655 | 1 | 95.672 | |
1 | 95.672 | |||
1 | 95.672 | |||
20/08/2024 | 16:48:36.353 | 11 | 95.638 | |
11 | 95.638 | |||
11 | 95.638 | |||
20/08/2024 | 16:48:02.557 | 1 | 95.652 | |
1 | 95.652 | |||
1 | 95.652 | |||
20/08/2024 | 16:48:00.996 | 32 | 95.652 | |
32 | 95.652 | |||
32 | 95.652 | |||
20/08/2024 | 16:47:48.950 | 1 | 95.634 | |
1 | 95.634 | |||
1 | 95.634 | |||
20/08/2024 | 16:47:15.121 | 1 | 95.618 | |
1 | 95.618 | |||
1 | 95.618 | |||
20/08/2024 | 16:47:08.749 | 1 | 95.646 | |
1 | 95.646 | |||
1 | 95.646 | |||
20/08/2024 | 16:47:03.089 | 1 | 95.646 | |
1 | 95.646 | |||
1 | 95.646 | |||
20/08/2024 | 16:46:45.753 | 1 | 95.594 | |
1 | 95.594 | |||
1 | 95.594 | |||
20/08/2024 | 16:46:24.898 | 9 | 95.59 | |
9 | 95.59 | |||
9 | 95.59 | |||
20/08/2024 | 16:46:12.050 | 11 | 95.554 | |
11 | 95.554 | |||
11 | 95.554 | |||
20/08/2024 | 16:45:42.855 | 1 | 95.538 | |
1 | 95.538 | |||
1 | 95.538 | |||
20/08/2024 | 16:45:41.257 | 3 | 95.538 | |
3 | 95.538 | |||
3 | 95.538 | |||
20/08/2024 | 16:44:32.800 | 3 | 95.52 | |
3 | 95.52 | |||
3 | 95.52 | |||
20/08/2024 | 16:44:11.648 | 3 | 95.548 | |
3 | 95.548 | |||
3 | 95.548 | |||
20/08/2024 | 16:43:57.823 | 2 | 95.504 | |
2 | 95.504 | |||
2 | 95.504 | |||
20/08/2024 | 16:43:34.546 | 1 | 95.54 | |
1 | 95.54 | |||
1 | 95.54 | |||
20/08/2024 | 16:41:24.091 | 2 | 95.582 | |
2 | 95.582 | |||
2 | 95.582 | |||
20/08/2024 | 16:40:55.713 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
20/08/2024 | 16:40:44.996 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
20/08/2024 | 16:40:00.153 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
20/08/2024 | 16:39:30.199 | 45 | 95.60 | |
45 | 95.60 | |||
45 | 95.60 | |||
20/08/2024 | 16:38:06.189 | 110 | 95.568 | |
110 | 95.568 | |||
110 | 95.568 | |||
20/08/2024 | 16:37:31.390 | 2 | 95.606 | |
2 | 95.606 | |||
2 | 95.606 | |||
20/08/2024 | 16:36:14.402 | 11 | 95.592 | |
11 | 95.592 | |||
11 | 95.592 | |||
20/08/2024 | 16:35:53.003 | 1 | 95.646 | |
1 | 95.646 | |||
1 | 95.646 | |||
20/08/2024 | 16:34:13.947 | 6 | 95.748 | |
6 | 95.748 | |||
6 | 95.748 | |||
20/08/2024 | 16:32:17.251 | 1 | 95.754 | |
1 | 95.754 | |||
1 | 95.754 | |||
20/08/2024 | 16:31:33.398 | 1 | 95.742 | |
1 | 95.742 | |||
1 | 95.742 | |||
20/08/2024 | 16:31:11.601 | 30 | 95.732 | |
30 | 95.732 | |||
30 | 95.732 | |||
20/08/2024 | 16:30:55.708 | 2 | 95.776 | |
2 | 95.776 | |||
2 | 95.776 | |||
20/08/2024 | 16:30:02.666 | 1 | 95.774 | |
1 | 95.774 | |||
1 | 95.774 | |||
20/08/2024 | 16:29:55.652 | 1 | 95.758 | |
1 | 95.758 | |||
1 | 95.758 | |||
20/08/2024 | 16:28:02.654 | 3 | 95.744 | |
3 | 95.744 | |||
3 | 95.744 | |||
20/08/2024 | 16:27:32.793 | 3 | 95.792 | |
3 | 95.792 | |||
3 | 95.792 | |||
20/08/2024 | 16:26:16.354 | 6 | 95.782 | |
6 | 95.782 | |||
6 | 95.782 | |||
20/08/2024 | 16:25:23.846 | 2 | 95.786 | |
2 | 95.786 | |||
2 | 95.786 | |||
20/08/2024 | 16:24:56.090 | 15 | 95.792 | |
15 | 95.792 | |||
15 | 95.792 | |||
20/08/2024 | 16:24:39.992 | 1 | 95.802 | |
1 | 95.802 | |||
1 | 95.802 | |||
20/08/2024 | 16:24:32.653 | 1 | 95.802 | |
1 | 95.802 | |||
1 | 95.802 | |||
20/08/2024 | 16:24:15.953 | 1 | 95.774 | |
1 | 95.774 | |||
1 | 95.774 | |||
20/08/2024 | 16:23:59.051 | 2 | 95.81 | |
2 | 95.81 | |||
2 | 95.81 | |||
20/08/2024 | 16:22:43.851 | 1 | 95.84 | |
1 | 95.84 | |||
1 | 95.84 | |||
20/08/2024 | 16:22:33.096 | 3 | 95.784 | |
3 | 95.784 | |||
3 | 95.784 | |||
20/08/2024 | 16:22:21.044 | 30 | 95.838 | |
30 | 95.838 | |||
30 | 95.838 | |||
20/08/2024 | 16:21:26.051 | 3 | 95.84 | |
3 | 95.84 | |||
3 | 95.84 | |||
20/08/2024 | 16:19:12.439 | 1 | 95.842 | |
1 | 95.842 | |||
1 | 95.842 | |||
20/08/2024 | 16:19:02.899 | 1 | 95.862 | |
1 | 95.862 | |||
1 | 95.862 | |||
20/08/2024 | 16:18:57.053 | 4 | 95.818 | |
4 | 95.818 | |||
4 | 95.818 | |||
20/08/2024 | 16:18:32.998 | 3 | 95.802 | |
3 | 95.802 | |||
3 | 95.802 | |||
20/08/2024 | 16:18:11.095 | 11 | 95.85 | |
11 | 95.85 | |||
11 | 95.85 | |||
20/08/2024 | 16:16:55.250 | 2 | 95.838 | |
2 | 95.838 | |||
2 | 95.838 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2024 @ 22:00:00
Last Update:
20/08/2024 @ 22:00:00