Dell Technologies Inc. Shares C

1178

1026

138.04

       

Date Time Volume Order Volume Price
22/11/2024 21:57:50.074 14   138.04
      14 138.04
      14 138.04
22/11/2024 21:57:43.806 100   138.22
      100 138.22
      100 138.22
22/11/2024 21:56:46.447 10   138.16
      10 138.16
      10 138.16
22/11/2024 21:56:12.043 13   138.00
      13 138.00
      13 138.00
22/11/2024 21:55:16.746 7   137.96
      7 137.96
      7 137.96
22/11/2024 21:53:20.678 20   137.72
      20 137.72
      20 137.72
22/11/2024 21:53:19.880 21   137.86
      21 137.86
      21 137.86
22/11/2024 21:52:26.615 90   137.66
      90 137.66
      90 137.66
22/11/2024 21:51:51.342 18   137.64
      18 137.64
      18 137.64
22/11/2024 21:49:18.006 20   137.88
      20 137.88
      20 137.88
22/11/2024 21:48:47.205 10   137.66
      6 137.66
      10 137.66
      4 137.66
22/11/2024 21:47:49.593 40   137.96
      40 137.96
      40 137.96
22/11/2024 21:46:53.028 2   137.88
      2 137.88
      2 137.88
22/11/2024 21:46:46.893 217   137.90
      217 137.90
      217 137.90
22/11/2024 21:46:22.389 43   137.74
      43 137.74
      43 137.74
22/11/2024 21:45:22.623 8   137.86
      8 137.86
      8 137.86
22/11/2024 21:44:55.164 20   137.70
      20 137.70
      20 137.70
22/11/2024 21:41:56.870 6   137.64
      6 137.64
      6 137.64
22/11/2024 21:35:13.937 60   137.88
      60 137.88
      60 137.88
22/11/2024 21:32:38.214 80   137.74
      80 137.74
      80 137.74
22/11/2024 21:23:54.176 6   137.78
      6 137.78
      6 137.78
22/11/2024 21:22:11.860 150   138.04
      150 138.04
      150 138.04
22/11/2024 21:22:11.259 300   138.04
      300 138.04
      300 138.04
22/11/2024 21:22:03.416 300   138.04
      300 138.04
      300 138.04
22/11/2024 21:21:34.986 18   138.06
      18 138.06
      18 138.06
22/11/2024 21:20:49.172 25   137.94
      25 137.94
      25 137.94
22/11/2024 21:17:59.504 6   138.02
      6 138.02
      6 138.02
22/11/2024 21:14:20.758 100   138.08
      100 138.08
      100 138.08
22/11/2024 21:13:26.197 50   138.08
      50 138.08
      50 138.08
22/11/2024 21:12:30.396 12   138.02
      12 138.02
      12 138.02
22/11/2024 21:09:34.919 50   138.34
      50 138.34
      50 138.34
22/11/2024 21:09:33.116 14   138.14
      14 138.14
      14 138.14
22/11/2024 21:08:14.169 200   138.18
      200 138.18
      10 138.18
      190 138.18
22/11/2024 21:07:51.435 300   138.18
      300 138.18
      300 138.18
22/11/2024 21:05:53.067 15   138.02
      15 138.02
      15 138.02
22/11/2024 21:03:23.469 73   138.00
      73 138.00
      73 138.00
22/11/2024 21:03:09.061 300   138.00
      300 138.00
      300 138.00
22/11/2024 21:01:53.078 120   138.06
      120 138.06
      120 138.06
22/11/2024 20:58:12.040 8   138.16
      8 138.16
      8 138.16
22/11/2024 20:56:47.071 210   138.16
      210 138.16
      210 138.16
22/11/2024 20:54:28.720 5   138.46
      5 138.46
      5 138.46
22/11/2024 20:51:58.379 80   138.28
      80 138.28
      80 138.28
22/11/2024 20:51:28.174 15   138.42
      15 138.42
      15 138.42
22/11/2024 20:44:59.292 30   138.36
      30 138.36
      30 138.36
22/11/2024 20:44:19.528 17   138.08
      17 138.08
      17 138.08
22/11/2024 20:40:51.942 20   138.36
      20 138.36
      20 138.36
22/11/2024 20:40:43.651 30   138.36
      30 138.36
      30 138.36
22/11/2024 20:40:10.465 5   138.14
      5 138.14
      5 138.14
22/11/2024 20:34:10.750 15   138.10
      15 138.10
      15 138.10
22/11/2024 20:32:27.764 5   138.00
      5 138.00
      5 138.00
22/11/2024 20:31:16.403 10   138.00
      10 138.00
      10 138.00
22/11/2024 20:28:07.542 79   138.10
      79 138.10
      79 138.10
22/11/2024 20:28:00.206 15   138.26
      15 138.26
      15 138.26
22/11/2024 20:24:11.768 15   137.86
      15 137.86
      15 137.86
22/11/2024 20:23:59.511 20   137.84
      20 137.84
      20 137.84
22/11/2024 20:21:39.849 6   138.00
      6 138.00
      6 138.00
22/11/2024 20:20:13.654 15   138.08
      15 138.08
      15 138.08
22/11/2024 20:17:06.700 200   137.96
      200 137.96
      200 137.96
22/11/2024 20:16:38.578 300   137.96
      300 137.96
      300 137.96
22/11/2024 20:16:38.543 20   137.96
      20 137.96
      20 137.96
22/11/2024 20:15:08.757 3   138.06
      3 138.06
      3 138.06
22/11/2024 20:15:07.871 40   138.30
      40 138.30
      40 138.30
22/11/2024 20:14:50.876 10   138.16
      10 138.16
      10 138.16
22/11/2024 20:11:16.589 5   138.24
      5 138.24
      5 138.24
22/11/2024 20:10:44.747 12   138.36
      12 138.36
      12 138.36
22/11/2024 20:07:47.890 10   138.52
      10 138.52
      10 138.52
22/11/2024 20:05:19.751 18   138.46
      18 138.46
      18 138.46
22/11/2024 20:04:52.818 12   138.44
      12 138.44
      12 138.44
22/11/2024 20:04:42.257 13   138.44
      13 138.44
      13 138.44
22/11/2024 20:02:56.165 18   138.28
      18 138.28
      18 138.28
22/11/2024 20:02:05.647 20   138.28
      20 138.28
      20 138.28
22/11/2024 20:02:02.206 14   138.56
      14 138.56
      14 138.56
22/11/2024 20:01:27.711 15   138.38
      15 138.38
      15 138.38
22/11/2024 19:57:11.842 25   138.34
      25 138.34
      25 138.34
22/11/2024 19:56:57.928 15   138.16
      15 138.16
      15 138.16
22/11/2024 19:56:20.005 25   138.20
      25 138.20
      25 138.20
22/11/2024 19:55:23.173 31   138.34
      31 138.34
      31 138.34
22/11/2024 19:55:21.476 49   138.14
      49 138.14
      49 138.14
22/11/2024 19:53:03.333 10   138.42
      10 138.42
      10 138.42
22/11/2024 19:53:00.841 5   138.42
      5 138.42
      5 138.42
22/11/2024 19:46:30.010 25   138.18
      25 138.18
      25 138.18
22/11/2024 19:45:03.585 10   138.10
      10 138.10
      10 138.10
22/11/2024 19:42:59.143 3   138.30
      3 138.30
      3 138.30
22/11/2024 19:40:15.721 50   138.26
      50 138.26
      50 138.26
22/11/2024 19:38:44.609 25   138.12
      25 138.12
      25 138.12
22/11/2024 19:38:18.355 60   138.10
      60 138.10
      60 138.10
22/11/2024 19:37:02.080 10   138.32
      10 138.32
      10 138.32
22/11/2024 19:36:47.123 9   138.12
      9 138.12
      9 138.12
22/11/2024 19:34:25.474 15   138.26
      15 138.26
      15 138.26
22/11/2024 19:32:58.690 20   138.30
      20 138.30
      20 138.30
22/11/2024 19:32:49.600 40   138.30
      40 138.30
      40 138.30
22/11/2024 19:31:39.529 20   138.24
      20 138.24
      20 138.24
22/11/2024 19:29:55.346 30   138.30
      30 138.30
      30 138.30
22/11/2024 19:29:39.755 4   138.52
      4 138.52
      4 138.52
22/11/2024 19:28:49.186 25   138.30
      25 138.30
      25 138.30
22/11/2024 19:26:49.792 10   138.34
      10 138.34
      10 138.34
22/11/2024 19:16:41.241 10   138.60
      10 138.60
      10 138.60
22/11/2024 19:16:10.878 40   138.34
      40 138.34
      40 138.34
22/11/2024 19:15:43.390 14   138.24
      14 138.24
      14 138.24
22/11/2024 19:14:26.608 10   138.14
      10 138.14
      10 138.14
22/11/2024 19:13:47.438 35   138.08
      35 138.08
      35 138.08
22/11/2024 19:11:23.312 4   138.28
      4 138.28
      4 138.28
22/11/2024 19:11:06.999 15   138.42
      15 138.42
      15 138.42
22/11/2024 19:08:56.951 29   138.26
      29 138.26
      29 138.26
22/11/2024 19:07:49.206 101   138.50
      80 138.50
      101 138.50
      7 138.50
      14 138.50
22/11/2024 19:07:44.026 35   138.44
      35 138.44
      35 138.44
22/11/2024 19:07:25.925 4   138.60
      1 138.60
      3 138.60
      4 138.60
22/11/2024 19:03:01.657 50   138.10
      50 138.10
      50 138.10
22/11/2024 19:02:58.634 50   138.06
      50 138.06
      50 138.06
22/11/2024 19:00:38.758 50   137.98
      50 137.98
      50 137.98
22/11/2024 19:00:00.890 75   138.10
      25 138.10
      75 138.10
      25 138.10
      25 138.10
22/11/2024 18:59:54.237 50   138.06
      50 138.06
      50 138.06
22/11/2024 18:59:29.616 7   137.98
      7 137.98
      7 137.98
22/11/2024 18:56:02.225 20   137.98
      20 137.98
      20 137.98
22/11/2024 18:55:26.436 36   138.08
      36 138.08
      36 138.08
22/11/2024 18:55:18.199 12   138.08
      12 138.08
      12 138.08
22/11/2024 18:53:07.776 15   138.06
      15 138.06
      15 138.06
22/11/2024 18:50:53.874 20   138.02
      20 138.02
      20 138.02
22/11/2024 18:48:26.642 8   138.00
      8 138.00
      8 138.00
22/11/2024 18:47:47.207 8   138.00
      8 138.00
      8 138.00
22/11/2024 18:47:12.643 20   138.00
      20 138.00
      20 138.00
22/11/2024 18:47:05.586 22   138.20
      22 138.20
      22 138.20
22/11/2024 18:44:12.119 50   138.14
      50 138.14
      50 138.14
22/11/2024 18:44:00.162 4   138.12
      4 138.12
      4 138.12
22/11/2024 18:43:34.348 15   138.00
      15 138.00
      15 138.00
22/11/2024 18:43:05.046 4   137.74
      4 137.74
      4 137.74
22/11/2024 18:43:03.779 42   137.74
      42 137.74
      42 137.74
22/11/2024 18:41:08.165 9   137.76
      9 137.76
      9 137.76
22/11/2024 18:40:40.345 20   137.74
      20 137.74
      20 137.74
22/11/2024 18:40:26.741 10   137.70
      10 137.70
      10 137.70
22/11/2024 18:39:45.327 9   137.66
      9 137.66
      9 137.66
22/11/2024 18:39:34.944 50   137.70
      50 137.70
      50 137.70
22/11/2024 18:38:33.079 20   137.66
      20 137.66
      20 137.66
22/11/2024 18:37:11.625 10   137.70
      10 137.70
      10 137.70
22/11/2024 18:34:33.774 30   137.74
      30 137.74
      30 137.74
22/11/2024 18:33:10.836 9   137.88
      9 137.88
      9 137.88
22/11/2024 18:33:09.134 8   137.86
      8 137.86
      8 137.86
22/11/2024 18:32:49.431 20   137.80
      20 137.80
      20 137.80
22/11/2024 18:32:24.967 85   137.96
      85 137.96
      85 137.96
22/11/2024 18:31:40.186 30   137.90
      30 137.90
      30 137.90
22/11/2024 18:29:15.160 80   137.90
      80 137.90
      80 137.90
22/11/2024 18:27:56.531 15   137.82
      15 137.82
      15 137.82
22/11/2024 18:27:37.105 10   137.86
      10 137.86
      10 137.86
22/11/2024 18:25:23.271 85   137.72
      85 137.72
      85 137.72
22/11/2024 18:25:09.726 29   137.74
      29 137.74
      29 137.74
22/11/2024 18:24:03.646 213   137.72
      213 137.72
      213 137.72
22/11/2024 18:23:14.951 20   137.68
      20 137.68
      20 137.68
22/11/2024 18:23:14.311 22   137.68
      22 137.68
      22 137.68
22/11/2024 18:23:10.353 11   137.68
      11 137.68
      11 137.68
22/11/2024 18:23:03.570 140   137.72
      140 137.72
      140 137.72
22/11/2024 18:23:03.291 220   137.72
      220 137.72
      220 137.72
22/11/2024 18:23:02.897 300   137.72
      300 137.72
      300 137.72
22/11/2024 18:23:02.064 617   137.72
      100 137.72
      217 137.72
      300 137.72
      617 137.72
22/11/2024 18:22:42.674 300   137.72
      300 137.72
      300 137.72
22/11/2024 18:22:41.520 9   137.68
      9 137.68
      9 137.68
22/11/2024 18:20:39.967 13   137.48
      13 137.48
      13 137.48
22/11/2024 18:19:20.028 35   137.38
      35 137.38
      35 137.38
22/11/2024 18:18:33.195 12   137.36
      12 137.36
      12 137.36
22/11/2024 18:18:24.394 100   137.36
      100 137.36
      100 137.36
22/11/2024 18:17:43.312 10   137.36
      10 137.36
      10 137.36
22/11/2024 18:17:18.579 50   137.46
      50 137.46
      50 137.46
22/11/2024 18:16:12.788 10   137.58
      10 137.58
      10 137.58
22/11/2024 18:14:40.026 20   137.54
      20 137.54
      20 137.54
22/11/2024 18:13:56.979 10   137.94
      10 137.94
      10 137.94
22/11/2024 18:13:47.507 26   137.70
      26 137.70
      26 137.70
22/11/2024 18:13:47.422 55   137.96
      55 137.96
      55 137.96
22/11/2024 18:12:30.496 37   138.00
      37 138.00
      37 138.00
22/11/2024 18:12:30.415 25   137.98
      25 137.98
      25 137.98
22/11/2024 18:12:23.673 55   137.98
      55 137.98
      55 137.98
22/11/2024 18:12:21.788 55   137.98
      55 137.98
      55 137.98
22/11/2024 18:12:21.447 55   137.98
      55 137.98
      55 137.98
22/11/2024 18:10:09.507 63   137.84
      63 137.84
      63 137.84
22/11/2024 18:09:18.065 15   137.92
      15 137.92
      15 137.92
22/11/2024 18:08:03.872 8   138.00
      8 138.00
      8 138.00
22/11/2024 18:06:10.271 12   137.96
      12 137.96
      12 137.96
22/11/2024 18:06:07.629 5   137.96
      5 137.96
      5 137.96
22/11/2024 18:05:08.581 297   138.00
      20 138.00
      4 138.00
      297 138.00
      15 138.00
      45 138.00
      213 138.00
22/11/2024 18:04:46.203 5   137.92
      5 137.92
      5 137.92
22/11/2024 18:04:27.840 3   137.82
      3 137.82
      3 137.82
22/11/2024 18:04:13.997 60   137.82
      60 137.82
      60 137.82
22/11/2024 18:04:06.207 5   137.82
      5 137.82
      5 137.82
22/11/2024 18:03:58.539 3   137.80
      3 137.80
      3 137.80
22/11/2024 18:03:28.134 15   137.96
      15 137.96
      15 137.96
22/11/2024 18:03:26.541 13   137.86
      13 137.86
      13 137.86
22/11/2024 18:03:22.418 7   137.84
      7 137.84
      7 137.84
22/11/2024 18:02:21.688 13   137.68
      13 137.68
      13 137.68
22/11/2024 18:01:02.108 10   137.68
      10 137.68
      10 137.68
22/11/2024 18:00:42.314 4   137.68
      4 137.68
      4 137.68
22/11/2024 17:59:44.588 2   137.66
      2 137.66
      2 137.66
22/11/2024 17:59:42.615 10   137.66
      10 137.66
      10 137.66
22/11/2024 17:59:42.569 2   137.66
      2 137.66
      2 137.66
22/11/2024 17:59:03.627 10   137.84
      10 137.84
      10 137.84
22/11/2024 17:58:36.424 13   137.72
      13 137.72
      13 137.72
22/11/2024 17:58:31.986 10   137.84
      10 137.84
      10 137.84
22/11/2024 17:58:25.869 20   137.84
      20 137.84
      20 137.84
22/11/2024 17:57:58.461 6   137.74
      6 137.74
      6 137.74
22/11/2024 17:57:53.946 26   137.70
      20 137.70
      6 137.70
      26 137.70
22/11/2024 17:57:53.874 30   137.60
      30 137.60
      30 137.60
22/11/2024 17:56:35.429 10   137.52
      10 137.52
      10 137.52
22/11/2024 17:56:25.438 200   137.68
      200 137.68
      200 137.68
22/11/2024 17:55:21.931 19   137.48
      19 137.48
      19 137.48
22/11/2024 17:55:21.620 30   137.52
      30 137.52
      30 137.52
22/11/2024 17:54:25.891 42   137.48
      42 137.48
      42 137.48
22/11/2024 17:53:51.339 15   137.50
      15 137.50
      15 137.50
22/11/2024 17:52:47.216 10   137.36
      10 137.36
      10 137.36
22/11/2024 17:52:35.703 10   137.38
      10 137.38
      10 137.38
22/11/2024 17:52:30.968 30   137.48
      30 137.48
      30 137.48
22/11/2024 17:52:01.600 13   137.48
      13 137.48
      13 137.48
22/11/2024 17:52:00.350 14   137.48
      14 137.48
      14 137.48
22/11/2024 17:50:46.870 6   137.26
      6 137.26
      6 137.26
22/11/2024 17:50:27.925 9   137.26
      9 137.26
      9 137.26
22/11/2024 17:50:25.338 8   137.26
      8 137.26
      8 137.26
22/11/2024 17:50:21.416 12   137.22
      12 137.22
      12 137.22
22/11/2024 17:49:09.242 9   137.14
      9 137.14
      9 137.14
22/11/2024 17:47:26.301 16   137.00
      16 137.00
      16 137.00
22/11/2024 17:44:41.837 23   137.02
      23 137.02
      23 137.02
22/11/2024 17:43:34.527 21   136.98
      21 136.98
      21 136.98
22/11/2024 17:42:57.809 8   137.28
      8 137.28
      8 137.28
22/11/2024 17:42:23.495 127   137.06
      127 137.06
      127 137.06
22/11/2024 17:42:17.223 9   136.98
      9 136.98
      9 136.98
22/11/2024 17:41:21.540 30   137.06
      30 137.06
      30 137.06
22/11/2024 17:41:17.187 10   136.98
      10 136.98
      10 136.98
22/11/2024 17:40:39.142 60   137.06
      60 137.06
      60 137.06
22/11/2024 17:40:03.304 25   137.34
      25 137.34
      25 137.34
22/11/2024 17:40:01.098 87   137.52
      87 137.52
      87 137.52
22/11/2024 17:39:36.988 50   137.56
      50 137.56
      50 137.56
22/11/2024 17:38:36.484 17   137.36
      17 137.36
      17 137.36
22/11/2024 17:37:25.514 10   137.28
      10 137.28
      10 137.28
22/11/2024 17:37:03.296 20   137.46
      20 137.46
      20 137.46
22/11/2024 17:36:55.716 34   137.28
      34 137.28
      34 137.28
22/11/2024 17:36:38.867 42   137.28
      42 137.28
      42 137.28
22/11/2024 17:35:33.223 60   137.24
      60 137.24
      60 137.24
22/11/2024 17:35:25.180 10   137.20
      10 137.20
      10 137.20
22/11/2024 17:34:27.707 20   136.98
      20 136.98
      20 136.98
22/11/2024 17:34:13.638 15   137.02
      15 137.02
      15 137.02
22/11/2024 17:33:40.987 60   136.96
      60 136.96
      60 136.96
22/11/2024 17:32:47.222 17   136.80
      17 136.80
      17 136.80
22/11/2024 17:31:46.901 9   136.88
      9 136.88
      9 136.88
22/11/2024 17:31:38.126 4   136.88
      4 136.88
      4 136.88
22/11/2024 17:31:05.224 29   136.82
      29 136.82
      29 136.82
22/11/2024 17:31:03.994 10   136.82
      10 136.82
      10 136.82
22/11/2024 17:30:35.049 20   137.00
      20 137.00
      20 137.00
22/11/2024 17:29:55.693 8   136.94
      8 136.94
      8 136.94
22/11/2024 17:29:45.564 4   137.00
      4 137.00
      4 137.00
22/11/2024 17:28:48.751 14   136.96
      14 136.96
      14 136.96
22/11/2024 17:28:31.360 26   137.04
      26 137.04
      26 137.04
22/11/2024 17:25:36.422 50   137.24
      50 137.24
      30 137.24
      20 137.24
22/11/2024 17:25:33.979 10   137.00
      10 137.00
      10 137.00
22/11/2024 17:25:26.638 42   136.92
      42 136.92
      42 136.92
22/11/2024 17:25:21.273 18   136.92
      18 136.92
      18 136.92
22/11/2024 17:25:00.812 8   136.92
      8 136.92
      8 136.92
22/11/2024 17:24:50.729 10   136.92
      10 136.92
      10 136.92
22/11/2024 17:24:43.422 23   136.92
      11 136.92
      23 136.92
      12 136.92
22/11/2024 17:24:00.822 18   137.00
      18 137.00
      18 137.00
22/11/2024 17:23:57.049 42   136.94
      42 136.94
      42 136.94
22/11/2024 17:23:29.584 12   136.92
      12 136.92
      12 136.92
22/11/2024 17:22:22.104 30   136.98
      30 136.98
      30 136.98
22/11/2024 17:21:45.696 15   136.98
      15 136.98
      15 136.98
22/11/2024 17:21:30.523 5   136.70
      5 136.70
      5 136.70
22/11/2024 17:20:55.804 4   136.66
      4 136.66
      4 136.66
22/11/2024 17:20:39.398 10   136.68
      10 136.68
      10 136.68
22/11/2024 17:19:22.940 30   136.98
      30 136.98
      30 136.98
22/11/2024 17:19:19.968 12   136.86
      12 136.86
      12 136.86
22/11/2024 17:18:35.346 30   136.98
      30 136.98
      30 136.98
22/11/2024 17:17:38.318 4   136.80
      4 136.80
      4 136.80
22/11/2024 17:16:43.409 6   136.62
      6 136.62
      6 136.62
22/11/2024 17:16:28.152 46   136.62
      20 136.62
      4 136.62
      26 136.62
      42 136.62
22/11/2024 17:16:24.750 6   136.66
      6 136.66
      6 136.66
22/11/2024 17:16:01.787 28   136.68
      28 136.68
      28 136.68
22/11/2024 17:15:39.247 44   136.68
      44 136.68
      44 136.68
22/11/2024 17:15:34.139 50   136.94
      50 136.94
      50 136.94
22/11/2024 17:15:03.201 37   137.04
      37 137.04
      37 137.04
22/11/2024 17:14:48.786 15   136.92
      15 136.92
      15 136.92
22/11/2024 17:14:34.063 12   136.92
      12 136.92
      12 136.92
22/11/2024 17:14:11.924 15   136.92
      15 136.92
      15 136.92
22/11/2024 17:14:08.178 52   136.94
      52 136.94
      52 136.94
22/11/2024 17:13:23.370 25   137.00
      25 137.00
      25 137.00
22/11/2024 17:12:49.289 40   137.04
      40 137.04
      40 137.04
22/11/2024 17:12:33.225 30   137.02
      30 137.02
      30 137.02
22/11/2024 17:12:13.228 7   136.90
      7 136.90
      7 136.90
22/11/2024 17:12:06.592 8   136.92
      8 136.92
      8 136.92
22/11/2024 17:11:41.753 40   136.96
      40 136.96
      40 136.96
22/11/2024 17:11:22.200 12   137.06
      12 137.06
      12 137.06
22/11/2024 17:11:13.231 5   137.12
      5 137.12
      5 137.12
22/11/2024 17:11:00.701 17   137.06
      17 137.06
      17 137.06
22/11/2024 17:10:57.143 30   137.04
      30 137.04
      30 137.04
22/11/2024 17:10:27.063 15   136.90
      15 136.90
      15 136.90
22/11/2024 17:10:16.626 36   136.88
      36 136.88
      36 136.88
22/11/2024 17:09:43.804 15   136.96
      15 136.96
      15 136.96
22/11/2024 17:09:20.962 9   136.96
      9 136.96
      9 136.96
22/11/2024 17:09:06.318 23   137.22
      23 137.22
      23 137.22
22/11/2024 17:08:55.156 16   137.22
      16 137.22
      16 137.22
22/11/2024 17:08:48.360 10   136.94
      10 136.94
      10 136.94
22/11/2024 17:08:22.623 18   136.98
      18 136.98
      18 136.98
22/11/2024 17:07:59.887 8   136.84
      8 136.84
      8 136.84
22/11/2024 17:07:30.919 55   136.82
      55 136.82
      30 136.82
      25 136.82
22/11/2024 17:07:15.978 8   137.16
      8 137.16
      8 137.16
22/11/2024 17:07:04.421 30   137.06
      30 137.06
      30 137.06
22/11/2024 17:05:51.797 3   137.24
      3 137.24
      3 137.24
22/11/2024 17:05:44.239 30   137.22
      30 137.22
      30 137.22
22/11/2024 17:05:14.104 12   137.20
      12 137.20
      12 137.20
22/11/2024 17:05:11.012 10   137.42
      10 137.42
      10 137.42
22/11/2024 17:04:27.349 28   137.18
      28 137.18
      28 137.18
22/11/2024 17:04:11.940 24   137.22
      24 137.22
      24 137.22
22/11/2024 17:03:57.226 16   137.42
      16 137.42
      16 137.42
22/11/2024 17:03:52.097 20   137.40
      20 137.40
      20 137.40
22/11/2024 17:03:44.584 10   137.40
      10 137.40
      10 137.40
22/11/2024 17:03:33.627 18   137.40
      18 137.40
      18 137.40
22/11/2024 17:03:20.173 20   137.30
      20 137.30
      20 137.30
22/11/2024 17:03:11.011 10   137.56
      10 137.56
      10 137.56
22/11/2024 17:02:25.251 15   137.32
      15 137.32
      15 137.32
22/11/2024 17:02:16.946 12   137.30
      12 137.30
      12 137.30
22/11/2024 17:01:43.828 11   137.36
      11 137.36
      11 137.36
22/11/2024 17:01:38.673 35   137.62
      35 137.62
      35 137.62
22/11/2024 17:01:12.212 45   137.40
      45 137.40
      45 137.40
22/11/2024 17:01:02.995 10   137.36
      10 137.36
      10 137.36
22/11/2024 17:00:11.585 8   137.62
      8 137.62
      8 137.62
22/11/2024 16:59:34.806 10   137.62
      10 137.62
      10 137.62
22/11/2024 16:59:33.168 10   137.36
      10 137.36
      10 137.36
22/11/2024 16:59:25.699 160   137.36
      160 137.36
      160 137.36
22/11/2024 16:59:22.183 12   137.36
      12 137.36
      12 137.36
22/11/2024 16:58:39.785 10   137.32
      10 137.32
      10 137.32
22/11/2024 16:58:20.765 6   137.42
      6 137.42
      6 137.42
22/11/2024 16:57:37.635 42   137.48
      42 137.48
      42 137.48
22/11/2024 16:57:05.361 85   137.22
      85 137.22
      85 137.22
22/11/2024 16:56:57.265 30   137.22
      30 137.22
      30 137.22
22/11/2024 16:56:44.293 8   137.20
      8 137.20
      8 137.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)