Rheinmetall AG

15863

2853

1155.00

       

Date Time Volume Order Volume Price
07/04/2025 10:54:33.376 1   1 155.00
      1 1 155.00
      1 1 155.00
07/04/2025 10:54:33.250 52   1 155.00
      11 1 155.00
      31 1 155.00
      10 1 155.00
      52 1 155.00
07/04/2025 10:54:28.614 377   1 154.50
      372 1 154.50
      5 1 154.50
      1 1 154.50
      1 1 154.50
      358 1 154.50
      6 1 154.50
      11 1 154.50
07/04/2025 10:54:14.986 60   1 151.00
      60 1 151.00
      60 1 151.00
07/04/2025 10:54:14.860 40   1 151.00
      40 1 151.00
      40 1 151.00
07/04/2025 10:54:12.866 60   1 149.50
      60 1 149.50
      60 1 149.50
07/04/2025 10:54:12.792 60   1 149.50
      60 1 149.50
      60 1 149.50
07/04/2025 10:54:12.592 25   1 149.00
      25 1 149.00
      25 1 149.00
07/04/2025 10:54:12.185 10   1 147.50
      10 1 147.50
      10 1 147.50
07/04/2025 10:54:07.282 2   1 147.00
      2 1 147.00
      2 1 147.00
07/04/2025 10:54:06.808 5   1 149.00
      5 1 149.00
      5 1 149.00
07/04/2025 10:53:52.959 2   1 147.50
      2 1 147.50
      2 1 147.50
07/04/2025 10:53:52.542 3   1 148.50
      3 1 148.50
      3 1 148.50
07/04/2025 10:53:51.560 20   1 149.50
      20 1 149.50
      20 1 149.50
07/04/2025 10:53:43.960 5   1 148.50
      5 1 148.50
      5 1 148.50
07/04/2025 10:53:38.215 39   1 150.00
      1 1 150.00
      1 1 150.00
      10 1 150.00
      14 1 150.00
      10 1 150.00
      3 1 150.00
      3 1 150.00
      36 1 150.00
07/04/2025 10:53:19.728 40   1 150.00
      40 1 150.00
      40 1 150.00
07/04/2025 10:53:18.421 1   1 150.50
      1 1 150.50
      1 1 150.50
07/04/2025 10:53:18.323 20   1 151.00
      20 1 151.00
      20 1 151.00
07/04/2025 10:53:16.849 5   1 151.00
      5 1 151.00
      5 1 151.00
07/04/2025 10:53:16.657 5   1 151.00
      5 1 151.00
      5 1 151.00
07/04/2025 10:53:14.885 3   1 150.50
      1 1 150.50
      2 1 150.50
      3 1 150.50
07/04/2025 10:53:10.637 20   1 152.50
      20 1 152.50
      20 1 152.50
07/04/2025 10:53:10.529 20   1 152.50
      20 1 152.50
      20 1 152.50
07/04/2025 10:53:10.173 15   1 152.00
      15 1 152.00
      15 1 152.00
07/04/2025 10:53:07.918 1   1 153.00
      1 1 153.00
      1 1 153.00
07/04/2025 10:53:06.403 5   1 153.00
      5 1 153.00
      5 1 153.00
07/04/2025 10:53:01.819 10   1 153.00
      10 1 153.00
      10 1 153.00
07/04/2025 10:52:58.331 15   1 150.50
      15 1 150.50
      15 1 150.50
07/04/2025 10:52:55.067 4   1 151.00
      4 1 151.00
      4 1 151.00
07/04/2025 10:52:54.628 2   1 150.50
      2 1 150.50
      2 1 150.50
07/04/2025 10:52:50.982 7   1 150.00
      7 1 150.00
      7 1 150.00
07/04/2025 10:52:49.766 5   1 150.50
      5 1 150.50
      5 1 150.50
07/04/2025 10:52:48.714 3   1 150.50
      3 1 150.50
      3 1 150.50
07/04/2025 10:52:47.018 1   1 150.50
      1 1 150.50
      1 1 150.50
07/04/2025 10:52:45.715 2   1 150.50
      2 1 150.50
      2 1 150.50
07/04/2025 10:52:44.882 60   1 150.50
      60 1 150.50
      60 1 150.50
07/04/2025 10:52:44.786 79   1 150.50
      79 1 150.50
      39 1 150.50
      40 1 150.50
07/04/2025 10:52:36.719 60   1 150.50
      60 1 150.50
      60 1 150.50
07/04/2025 10:52:33.543 20   1 150.50
      20 1 150.50
      20 1 150.50
07/04/2025 10:52:32.796 2   1 151.50
      2 1 151.50
      2 1 151.50
07/04/2025 10:52:29.174 1   1 152.50
      1 1 152.50
      1 1 152.50
07/04/2025 10:52:25.179 20   1 152.50
      20 1 152.50
      20 1 152.50
07/04/2025 10:52:24.834 1   1 154.50
      1 1 154.50
      1 1 154.50
07/04/2025 10:52:21.340 4   1 153.00
      4 1 153.00
      4 1 153.00
07/04/2025 10:52:17.445 15   1 151.50
      15 1 151.50
      15 1 151.50
07/04/2025 10:52:17.288 20   1 153.00
      20 1 153.00
      20 1 153.00
07/04/2025 10:52:12.557 2   1 153.00
      2 1 153.00
      2 1 153.00
07/04/2025 10:52:12.401 2   1 153.00
      1 1 153.00
      1 1 153.00
      2 1 153.00
07/04/2025 10:52:12.346 52   1 152.00
      52 1 152.00
      50 1 152.00
      2 1 152.00
07/04/2025 10:52:12.264 3   1 150.00
      2 1 150.00
      3 1 150.00
      1 1 150.00
07/04/2025 10:52:06.043 60   1 151.00
      60 1 151.00
      60 1 151.00
07/04/2025 10:52:04.075 1   1 151.00
      1 1 151.00
      1 1 151.00
07/04/2025 10:52:03.246 36   1 151.00
      6 1 151.00
      20 1 151.00
      36 1 151.00
      10 1 151.00
07/04/2025 10:52:01.630 10   1 150.50
      10 1 150.50
      10 1 150.50
07/04/2025 10:51:58.969 20   1 150.50
      20 1 150.50
      20 1 150.50
07/04/2025 10:51:55.679 59   1 150.00
      15 1 150.00
      15 1 150.00
      3 1 150.00
      30 1 150.00
      8 1 150.00
      3 1 150.00
      5 1 150.00
      39 1 150.00
07/04/2025 10:51:50.386 60   1 150.00
      10 1 150.00
      50 1 150.00
      60 1 150.00
07/04/2025 10:51:49.815 5   1 149.00
      5 1 149.00
      5 1 149.00
07/04/2025 10:51:49.003 3   1 149.00
      3 1 149.00
      3 1 149.00
07/04/2025 10:51:47.328 1   1 149.50
      1 1 149.50
      1 1 149.50
07/04/2025 10:51:43.477 34   1 149.00
      34 1 149.00
      1 1 149.00
      1 1 149.00
      32 1 149.00
07/04/2025 10:51:43.272 69   1 149.00
      68 1 149.00
      1 1 149.00
      40 1 149.00
      2 1 149.00
      27 1 149.00
07/04/2025 10:51:36.867 60   1 147.50
      60 1 147.50
      60 1 147.50
07/04/2025 10:51:36.021 1   1 149.00
      1 1 149.00
      1 1 149.00
07/04/2025 10:51:33.955 3   1 146.00
      3 1 146.00
      3 1 146.00
07/04/2025 10:51:32.867 82   1 145.00
      70 1 145.00
      9 1 145.00
      13 1 145.00
      40 1 145.00
      26 1 145.00
      1 1 145.00
      3 1 145.00
      2 1 145.00
07/04/2025 10:51:15.844 60   1 144.00
      60 1 144.00
      60 1 144.00
07/04/2025 10:51:15.734 1   1 144.00
      1 1 144.00
      1 1 144.00
07/04/2025 10:51:12.318 2   1 144.50
      2 1 144.50
      2 1 144.50
07/04/2025 10:51:09.388 2   1 145.00
      2 1 145.00
      2 1 145.00
07/04/2025 10:51:02.508 1   1 143.50
      1 1 143.50
      1 1 143.50
07/04/2025 10:51:00.053 21   1 143.00
      21 1 143.00
      19 1 143.00
      2 1 143.00
07/04/2025 10:50:59.868 10   1 145.00
      10 1 145.00
      10 1 145.00
07/04/2025 10:50:51.980 2   1 148.00
      2 1 148.00
      2 1 148.00
07/04/2025 10:50:51.885 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 10:50:50.415 6   1 146.00
      6 1 146.00
      6 1 146.00
07/04/2025 10:50:48.516 2   1 146.00
      2 1 146.00
      2 1 146.00
07/04/2025 10:50:47.592 1   1 146.50
      1 1 146.50
      1 1 146.50
07/04/2025 10:50:43.733 13   1 147.50
      2 1 147.50
      2 1 147.50
      6 1 147.50
      2 1 147.50
      3 1 147.50
      1 1 147.50
      10 1 147.50
07/04/2025 10:50:33.879 50   1 148.50
      50 1 148.50
      50 1 148.50
07/04/2025 10:50:31.585 1   1 147.50
      1 1 147.50
      1 1 147.50
07/04/2025 10:50:31.197 20   1 147.00
      20 1 147.00
      20 1 147.00
07/04/2025 10:50:31.092 1   1 147.00
      1 1 147.00
      1 1 147.00
07/04/2025 10:50:30.915 1   1 147.00
      1 1 147.00
      1 1 147.00
07/04/2025 10:50:30.704 5   1 147.50
      5 1 147.50
      5 1 147.50
07/04/2025 10:50:21.316 2   1 148.00
      2 1 148.00
      2 1 148.00
07/04/2025 10:50:20.343 20   1 147.50
      10 1 147.50
      10 1 147.50
      20 1 147.50
07/04/2025 10:50:19.375 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 10:50:19.295 2   1 148.00
      2 1 148.00
      2 1 148.00
07/04/2025 10:50:10.227 1   1 147.00
      1 1 147.00
      1 1 147.00
07/04/2025 10:50:09.042 2   1 147.50
      2 1 147.50
      2 1 147.50
07/04/2025 10:50:08.013 11   1 147.00
      11 1 147.00
      11 1 147.00
07/04/2025 10:50:07.210 40   1 147.00
      40 1 147.00
      40 1 147.00
07/04/2025 10:50:07.161 60   1 147.00
      60 1 147.00
      60 1 147.00
07/04/2025 10:50:06.843 1   1 147.00
      1 1 147.00
      1 1 147.00
07/04/2025 10:50:06.761 10   1 149.50
      10 1 149.50
      10 1 149.50
07/04/2025 10:50:02.592 3   1 149.50
      3 1 149.50
      3 1 149.50
07/04/2025 10:50:01.603 114   1 149.00
      10 1 149.00
      1 1 149.00
      1 1 149.00
      101 1 149.00
      58 1 149.00
      1 1 149.00
      39 1 149.00
      3 1 149.00
      8 1 149.00
      1 1 149.00
      5 1 149.00
07/04/2025 10:49:42.536 40   1 149.00
      40 1 149.00
      40 1 149.00
07/04/2025 10:49:42.460 40   1 149.00
      40 1 149.00
      40 1 149.00
07/04/2025 10:49:41.496 15   1 149.50
      15 1 149.50
      15 1 149.50
07/04/2025 10:49:41.383 10   1 149.00
      10 1 149.00
      10 1 149.00
07/04/2025 10:49:39.648 12   1 149.50
      12 1 149.50
      12 1 149.50
07/04/2025 10:49:39.592 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 10:49:39.441 30   1 148.50
      30 1 148.50
      30 1 148.50
07/04/2025 10:49:37.088 2   1 149.50
      2 1 149.50
      2 1 149.50
07/04/2025 10:49:37.043 2   1 148.50
      2 1 148.50
      2 1 148.50
07/04/2025 10:49:36.864 1   1 149.50
      1 1 149.50
      1 1 149.50
07/04/2025 10:49:34.636 3   1 148.50
      3 1 148.50
      3 1 148.50
07/04/2025 10:49:29.961 2   1 150.00
      2 1 150.00
      2 1 150.00
07/04/2025 10:49:27.470 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 10:49:25.566 2   1 148.50
      2 1 148.50
      2 1 148.50
07/04/2025 10:49:23.639 10   1 147.50
      10 1 147.50
      10 1 147.50
07/04/2025 10:49:22.654 25   1 148.00
      25 1 148.00
      25 1 148.00
07/04/2025 10:49:21.957 9   1 148.00
      9 1 148.00
      9 1 148.00
07/04/2025 10:49:15.434 10   1 147.00
      10 1 147.00
      10 1 147.00
07/04/2025 10:49:15.184 15   1 146.50
      15 1 146.50
      15 1 146.50
07/04/2025 10:49:12.625 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 10:49:10.941 6   1 147.00
      6 1 147.00
      6 1 147.00
07/04/2025 10:49:09.477 1   1 149.00
      1 1 149.00
      1 1 149.00
07/04/2025 10:49:08.585 7   1 149.00
      7 1 149.00
      7 1 149.00
07/04/2025 10:49:07.190 20   1 148.50
      20 1 148.50
      20 1 148.50
07/04/2025 10:49:04.254 2   1 148.50
      2 1 148.50
      2 1 148.50
07/04/2025 10:49:01.297 19   1 146.50
      19 1 146.50
      19 1 146.50
07/04/2025 10:49:00.410 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 10:48:58.120 5   1 147.50
      5 1 147.50
      5 1 147.50
07/04/2025 10:48:55.608 44   1 145.50
      40 1 145.50
      2 1 145.50
      25 1 145.50
      1 1 145.50
      2 1 145.50
      1 1 145.50
      10 1 145.50
      4 1 145.50
      2 1 145.50
      1 1 145.50
07/04/2025 10:48:33.994 60   1 142.00
      60 1 142.00
      60 1 142.00
07/04/2025 10:48:28.778 10   1 141.50
      10 1 141.50
      10 1 141.50
07/04/2025 10:48:25.584 3   1 142.50
      3 1 142.50
      3 1 142.50
07/04/2025 10:48:23.775 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 10:48:17.218 5   1 141.00
      5 1 141.00
      5 1 141.00
07/04/2025 10:48:16.479 3   1 141.50
      3 1 141.50
      3 1 141.50
07/04/2025 10:48:16.396 6   1 142.00
      6 1 142.00
      6 1 142.00
07/04/2025 10:48:14.495 1   1 140.50
      1 1 140.50
      1 1 140.50
07/04/2025 10:48:12.334 2   1 141.50
      2 1 141.50
      2 1 141.50
07/04/2025 10:48:11.618 1   1 141.00
      1 1 141.00
      1 1 141.00
07/04/2025 10:48:08.558 20   1 142.00
      20 1 142.00
      20 1 142.00
07/04/2025 10:48:07.451 1   1 143.00
      1 1 143.00
      1 1 143.00
07/04/2025 10:48:05.264 1   1 142.00
      1 1 142.00
      1 1 142.00
07/04/2025 10:48:04.123 30   1 142.50
      30 1 142.50
      30 1 142.50
07/04/2025 10:48:01.292 20   1 143.50
      20 1 143.50
      20 1 143.50
07/04/2025 10:48:00.934 1   1 143.50
      1 1 143.50
      1 1 143.50
07/04/2025 10:48:00.020 2   1 144.50
      2 1 144.50
      2 1 144.50
07/04/2025 10:47:58.751 1   1 144.50
      1 1 144.50
      1 1 144.50
07/04/2025 10:47:53.412 4   1 144.00
      4 1 144.00
      4 1 144.00
07/04/2025 10:47:50.833 42   1 143.00
      42 1 143.00
      42 1 143.00
07/04/2025 10:47:50.203 1   1 143.50
      1 1 143.50
      1 1 143.50
07/04/2025 10:47:48.944 1   1 143.50
      1 1 143.50
      1 1 143.50
07/04/2025 10:47:47.712 1   1 142.00
      1 1 142.00
      1 1 142.00
07/04/2025 10:47:44.887 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 10:47:44.256 4   1 143.00
      4 1 143.00
      4 1 143.00
07/04/2025 10:47:42.262 3   1 144.00
      3 1 144.00
      3 1 144.00
07/04/2025 10:47:42.137 18   1 144.00
      18 1 144.00
      18 1 144.00
07/04/2025 10:47:41.714 2   1 145.50
      1 1 145.50
      2 1 145.50
      1 1 145.50
07/04/2025 10:47:38.942 40   1 144.50
      40 1 144.50
      40 1 144.50
07/04/2025 10:47:38.027 5   1 144.50
      1 1 144.50
      1 1 144.50
      2 1 144.50
      1 1 144.50
      5 1 144.50
07/04/2025 10:47:29.898 37   1 145.00
      37 1 145.00
      37 1 145.00
07/04/2025 10:47:29.821 20   1 145.00
      20 1 145.00
      20 1 145.00
07/04/2025 10:47:27.928 3   1 144.00
      3 1 144.00
      3 1 144.00
07/04/2025 10:47:26.557 3   1 145.00
      3 1 145.00
      3 1 145.00
07/04/2025 10:47:22.025 1   1 144.50
      1 1 144.50
      1 1 144.50
07/04/2025 10:47:21.554 1   1 145.00
      1 1 145.00
      1 1 145.00
07/04/2025 10:47:19.593 5   1 145.00
      5 1 145.00
      5 1 145.00
07/04/2025 10:47:19.237 3   1 143.00
      3 1 143.00
      3 1 143.00
07/04/2025 10:47:15.875 1   1 143.00
      1 1 143.00
      1 1 143.00
07/04/2025 10:47:14.413 5   1 144.50
      5 1 144.50
      5 1 144.50
07/04/2025 10:47:13.648 10   1 144.00
      10 1 144.00
      10 1 144.00
07/04/2025 10:47:11.159 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 10:47:01.685 17   1 143.50
      17 1 143.50
      17 1 143.50
07/04/2025 10:47:00.028 2   1 143.50
      2 1 143.50
      2 1 143.50
07/04/2025 10:46:59.885 4   1 143.50
      4 1 143.50
      4 1 143.50
07/04/2025 10:46:57.839 4   1 141.50
      4 1 141.50
      4 1 141.50
07/04/2025 10:46:56.291 1   1 141.50
      1 1 141.50
      1 1 141.50
07/04/2025 10:46:53.678 6   1 141.50
      6 1 141.50
      6 1 141.50
07/04/2025 10:46:53.552 10   1 142.50
      10 1 142.50
      10 1 142.50
07/04/2025 10:46:53.459 30   1 142.50
      30 1 142.50
      30 1 142.50
07/04/2025 10:46:53.278 51   1 142.50
      5 1 142.50
      46 1 142.50
      44 1 142.50
      1 1 142.50
      1 1 142.50
      1 1 142.50
      4 1 142.50
07/04/2025 10:46:53.059 111   1 142.50
      10 1 142.50
      3 1 142.50
      1 1 142.50
      1 1 142.50
      10 1 142.50
      1 1 142.50
      1 1 142.50
      4 1 142.50
      1 1 142.50
      5 1 142.50
      1 1 142.50
      1 1 142.50
      5 1 142.50
      60 1 142.50
      23 1 142.50
      35 1 142.50
      20 1 142.50
      30 1 142.50
      10 1 142.50
07/04/2025 10:46:03.165 20   1 146.50
      20 1 146.50
      20 1 146.50
07/04/2025 10:46:03.063 20   1 146.50
      20 1 146.50
      20 1 146.50
07/04/2025 10:46:01.564 2   1 147.00
      2 1 147.00
      2 1 147.00
07/04/2025 10:46:00.507 2   1 148.00
      2 1 148.00
      2 1 148.00
07/04/2025 10:45:56.762 10   1 147.00
      10 1 147.00
      10 1 147.00
07/04/2025 10:45:55.880 1   1 147.00
      1 1 147.00
      1 1 147.00
07/04/2025 10:45:54.765 20   1 148.00
      20 1 148.00
      20 1 148.00
07/04/2025 10:45:51.396 1   1 150.50
      1 1 150.50
      1 1 150.50
07/04/2025 10:45:50.119 5   1 151.50
      5 1 151.50
      5 1 151.50
07/04/2025 10:45:45.476 13   1 150.00
      3 1 150.00
      13 1 150.00
      10 1 150.00
07/04/2025 10:45:40.163 5   1 149.00
      5 1 149.00
      5 1 149.00
07/04/2025 10:45:39.754 15   1 149.00
      15 1 149.00
      15 1 149.00
07/04/2025 10:45:38.733 20   1 149.00
      20 1 149.00
      20 1 149.00
07/04/2025 10:45:38.454 3   1 149.00
      3 1 149.00
      3 1 149.00
07/04/2025 10:45:38.363 39   1 149.00
      18 1 149.00
      39 1 149.00
      20 1 149.00
      1 1 149.00
07/04/2025 10:45:16.327 50   1 146.00
      50 1 146.00
      40 1 146.00
      10 1 146.00
07/04/2025 10:45:13.975 116   1 146.00
      3 1 146.00
      4 1 146.00
      98 1 146.00
      3 1 146.00
      15 1 146.00
      60 1 146.00
      10 1 146.00
      39 1 146.00
07/04/2025 10:45:02.129 60   1 146.00
      60 1 146.00
      60 1 146.00
07/04/2025 10:44:59.894 40   1 146.00
      31 1 146.00
      40 1 146.00
      9 1 146.00
07/04/2025 10:44:59.774 77   1 146.50
      5 1 146.50
      9 1 146.50
      1 1 146.50
      1 1 146.50
      15 1 146.50
      1 1 146.50
      1 1 146.50
      5 1 146.50
      2 1 146.50
      1 1 146.50
      1 1 146.50
      1 1 146.50
      32 1 146.50
      20 1 146.50
      5 1 146.50
      2 1 146.50
      39 1 146.50
      5 1 146.50
      8 1 146.50
07/04/2025 10:44:20.892 20   1 146.50
      20 1 146.50
      20 1 146.50
07/04/2025 10:44:20.777 1   1 146.50
      1 1 146.50
      1 1 146.50
07/04/2025 10:44:19.373 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 10:44:19.201 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 10:44:18.735 4   1 148.50
      4 1 148.50
      4 1 148.50
07/04/2025 10:44:17.943 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 10:44:12.505 4   1 148.00
      4 1 148.00
      4 1 148.00
07/04/2025 10:44:12.315 5   1 147.00
      5 1 147.00
      5 1 147.00
07/04/2025 10:44:11.669 6   1 147.00
      6 1 147.00
      6 1 147.00
07/04/2025 10:44:10.172 2   1 148.00
      2 1 148.00
      2 1 148.00
07/04/2025 10:44:08.041 8   1 147.50
      8 1 147.50
      8 1 147.50
07/04/2025 10:44:06.694 4   1 147.50
      4 1 147.50
      4 1 147.50
07/04/2025 10:44:06.289 2   1 148.50
      2 1 148.50
      2 1 148.50
07/04/2025 10:44:02.345 67   1 148.50
      1 1 148.50
      2 1 148.50
      1 1 148.50
      2 1 148.50
      5 1 148.50
      1 1 148.50
      1 1 148.50
      5 1 148.50
      5 1 148.50
      3 1 148.50
      5 1 148.50
      1 1 148.50
      8 1 148.50
      1 1 148.50
      18 1 148.50
      4 1 148.50
      3 1 148.50
      4 1 148.50
      1 1 148.50
      10 1 148.50
      2 1 148.50
      1 1 148.50
      2 1 148.50
      33 1 148.50
      1 1 148.50
      12 1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 10:42:38.982 10   1 145.00
      10 1 145.00
      10 1 145.00
07/04/2025 10:42:38.340 5   1 145.00
      5 1 145.00
      5 1 145.00
07/04/2025 10:42:37.964 40   1 145.00
      40 1 145.00
      40 1 145.00
07/04/2025 10:42:37.840 4   1 146.00
      4 1 146.00
      4 1 146.00
07/04/2025 10:42:37.462 1   1 147.00
      1 1 147.00
      1 1 147.00
07/04/2025 10:42:35.925 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 10:42:33.400 5   1 147.00
      5 1 147.00
      5 1 147.00
07/04/2025 10:42:31.748 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 10:42:28.175 2   1 148.00
      2 1 148.00
      2 1 148.00
07/04/2025 10:42:26.739 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 10:42:23.311 4   1 150.50
      4 1 150.50
      4 1 150.50
07/04/2025 10:42:22.505 1   1 149.50
      1 1 149.50
      1 1 149.50
07/04/2025 10:42:21.650 1   1 150.50
      1 1 150.50
      1 1 150.50
07/04/2025 10:42:21.633 5   1 150.00
      5 1 150.00
      1 1 150.00
      2 1 150.00
      2 1 150.00
07/04/2025 10:42:15.649 1   1 149.50
      1 1 149.50
      1 1 149.50
07/04/2025 10:42:15.252 1   1 149.00
      1 1 149.00
      1 1 149.00
07/04/2025 10:42:15.143 1   1 149.50
      1 1 149.50
      1 1 149.50
07/04/2025 10:42:12.007 4   1 149.50
      4 1 149.50
      4 1 149.50
07/04/2025 10:42:11.379 3   1 149.50
      3 1 149.50
      3 1 149.50
07/04/2025 10:42:07.637 4   1 149.50
      4 1 149.50
      4 1 149.50
07/04/2025 10:42:07.523 21   1 149.50
      20 1 149.50
      1 1 149.50
      21 1 149.50
07/04/2025 10:42:06.677 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 10:42:06.510 2   1 135.00
      2 1 135.00
      2 1 135.00
07/04/2025 10:42:05.371 76   1 148.50
      12 1 148.50
      43 1 148.50
      3 1 148.50
      1 1 148.50
      1 1 148.50
      16 1 148.50
      3 1 148.50
      4 1 148.50
      3 1 148.50
      1 1 148.50
      7 1 148.50
      2 1 148.50
      5 1 148.50
      2 1 148.50
      4 1 148.50
      3 1 148.50
      1 1 148.50
      5 1 148.50
      20 1 148.50
      8 1 148.50
      3 1 148.50
      5 1 148.50
07/04/2025 10:41:12.427 60   1 143.50
      60 1 143.50
      60 1 143.50
07/04/2025 10:41:05.260 1   1 139.50
      1 1 139.50
      1 1 139.50
07/04/2025 10:41:04.552 1   1 139.50
      1 1 139.50
      1 1 139.50
07/04/2025 10:41:03.906 2   1 141.00
      2 1 141.00
      2 1 141.00
07/04/2025 10:41:02.783 35   1 139.50
      4 1 139.50
      16 1 139.50
      30 1 139.50
      5 1 139.50
      15 1 139.50
07/04/2025 10:40:43.994 40   1 140.50
      40 1 140.50
      40 1 140.50
07/04/2025 10:40:41.319 2   1 140.00
      2 1 140.00
      2 1 140.00
07/04/2025 10:40:39.026 1   1 138.00
      1 1 138.00
      1 1 138.00
07/04/2025 10:40:27.646 20   1 136.50
      20 1 136.50
      20 1 136.50
07/04/2025 10:40:19.890 10   1 133.50
      10 1 133.50
      10 1 133.50
07/04/2025 10:40:17.411 11   1 134.50
      11 1 134.50
      11 1 134.50
07/04/2025 10:40:15.514 1   1 133.00
      1 1 133.00
      1 1 133.00
07/04/2025 10:40:15.390 17   1 133.00
      17 1 133.00
      17 1 133.00
07/04/2025 10:40:12.785 5   1 132.00
      5 1 132.00
      5 1 132.00
07/04/2025 10:40:11.444 1   1 132.00
      1 1 132.00
      1 1 132.00
07/04/2025 10:40:07.636 1   1 132.50
      1 1 132.50
      1 1 132.50
07/04/2025 10:40:07.085 1   1 132.50
      1 1 132.50
      1 1 132.50
07/04/2025 10:40:06.044 60   1 132.50
      60 1 132.50
      60 1 132.50
07/04/2025 10:40:05.450 4   1 131.50
      4 1 131.50
      4 1 131.50
07/04/2025 10:40:05.027 10   1 131.50
      10 1 131.50
      10 1 131.50
07/04/2025 10:40:04.404 2   1 132.50
      2 1 132.50
      2 1 132.50
07/04/2025 10:40:02.378 3   1 131.50
      3 1 131.50
      3 1 131.50
07/04/2025 10:40:01.964 1   1 132.50
      1 1 132.50
      1 1 132.50
07/04/2025 10:40:01.775 1   1 132.50
      1 1 132.50
      1 1 132.50
07/04/2025 10:39:58.743 30   1 133.50
      30 1 133.50
      30 1 133.50
07/04/2025 10:39:58.199 2   1 132.50
      2 1 132.50
      2 1 132.50
07/04/2025 10:39:56.829 1   1 132.50
      1 1 132.50
      1 1 132.50
07/04/2025 10:39:56.013 1   1 132.50
      1 1 132.50
      1 1 132.50
07/04/2025 10:39:54.218 1   1 132.00
      1 1 132.00
      1 1 132.00
07/04/2025 10:39:54.096 4   1 132.00
      4 1 132.00
      4 1 132.00
07/04/2025 10:39:50.306 28   1 130.00
      1 1 130.00
      1 1 130.00
      4 1 130.00
      2 1 130.00
      22 1 130.00
      1 1 130.00
      22 1 130.00
      3 1 130.00
07/04/2025 10:39:38.571 275   1 130.00
      1 1 130.00
      35 1 130.00
      9 1 130.00
      10 1 130.00
      3 1 130.00
      5 1 130.00
      1 1 130.00
      1 1 130.00
      1 1 130.00
      1 1 130.00
      182 1 130.00
      4 1 130.00
      12 1 130.00
      80 1 130.00
      1 1 130.00
      1 1 130.00
      130 1 130.00
      2 1 130.00
      15 1 130.00
      1 1 130.00
      6 1 130.00
      2 1 130.00
      4 1 130.00
      12 1 130.00
      1 1 130.00
      6 1 130.00
      17 1 130.00
      2 1 130.00
      5 1 130.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)