Tradegate Exchange

Nvidia Corp.

3235

2657

124,08

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	15:05:09,613	2		124,08
			2	124,08
			2	124,08
26/02/2025	15:04:57,458	15		124,08
			15	124,08
			15	124,08
26/02/2025	15:04:35,924	2		124,02
			2	124,02
			2	124,02
26/02/2025	15:04:24,537	750		124,00
			750	124,00
			750	124,00
26/02/2025	15:03:55,494	40		123,98
			40	123,98
			40	123,98
26/02/2025	15:03:54,630	10		123,94
			10	123,94
			10	123,94
26/02/2025	15:03:54,385	1		123,98
			1	123,98
			1	123,98
26/02/2025	15:03:53,886	2		123,98
			2	123,98
			2	123,98
26/02/2025	15:03:44,316	9		123,90
			9	123,90
			9	123,90
26/02/2025	15:03:41,197	1		123,96
			1	123,96
			1	123,96
26/02/2025	15:02:53,058	13		123,98
			13	123,98
			13	123,98
26/02/2025	15:02:34,448	1		124,04
			1	124,04
			1	124,04
26/02/2025	15:02:29,911	40		124,02
			40	124,02
			40	124,02
26/02/2025	15:02:20,422	50		124,00
			6	124,00
			14	124,00
			50	124,00
			30	124,00
26/02/2025	15:02:16,747	5		123,96
			5	123,96
			5	123,96
26/02/2025	15:02:04,657	1		123,92
			1	123,92
			1	123,92
26/02/2025	15:02:01,408	30		123,90
			30	123,90
			30	123,90
26/02/2025	15:01:42,029	30		123,86
			30	123,86
			30	123,86
26/02/2025	15:01:33,569	75		123,88
			75	123,88
			75	123,88
26/02/2025	15:01:27,880	418		123,90
			418	123,90
			418	123,90
26/02/2025	15:01:03,068	5		123,86
			5	123,86
			5	123,86
26/02/2025	15:00:54,283	30		123,82
			30	123,82
			30	123,82
26/02/2025	15:00:36,188	200		123,86
			200	123,86
			200	123,86
26/02/2025	15:00:35,837	3		123,82
			3	123,82
			3	123,82
26/02/2025	15:00:12,778	146		123,80
			146	123,80
			146	123,80
26/02/2025	15:00:12,272	7		123,82
			7	123,82
			7	123,82
26/02/2025	15:00:09,620	40		123,82
			40	123,82
			40	123,82
26/02/2025	14:59:59,340	8		123,78
			8	123,78
			8	123,78
26/02/2025	14:59:56,935	30		123,78
			30	123,78
			30	123,78
26/02/2025	14:59:54,490	88		123,86
			88	123,86
			88	123,86
26/02/2025	14:59:52,926	100		123,80
			100	123,80
			100	123,80
26/02/2025	14:59:34,779	19		123,82
			19	123,82
			19	123,82
26/02/2025	14:59:25,736	10		123,84
			10	123,84
			10	123,84
26/02/2025	14:59:14,451	33		123,84
			33	123,84
			33	123,84
26/02/2025	14:59:08,791	4		123,84
			4	123,84
			4	123,84
26/02/2025	14:58:59,631	40		123,84
			40	123,84
			40	123,84
26/02/2025	14:58:51,963	100		123,84
			100	123,84
			100	123,84
26/02/2025	14:58:50,209	5		123,84
			5	123,84
			5	123,84
26/02/2025	14:58:16,061	30		123,76
			30	123,76
			30	123,76
26/02/2025	14:58:15,905	15		123,86
			13	123,86
			2	123,86
			10	123,86
			5	123,86
26/02/2025	14:57:34,820	800		123,80
			800	123,80
			800	123,80
26/02/2025	14:57:24,766	5		123,78
			5	123,78
			5	123,78
26/02/2025	14:57:05,719	10		123,70
			10	123,70
			10	123,70
26/02/2025	14:57:03,625	50		123,76
			50	123,76
			50	123,76
26/02/2025	14:56:52,797	60		123,80
			60	123,80
			60	123,80
26/02/2025	14:56:52,371	1		123,74
			1	123,74
			1	123,74
26/02/2025	14:56:39,714	690		123,68
			690	123,68
			690	123,68
26/02/2025	14:56:34,157	20		123,64
			20	123,64
			20	123,64
26/02/2025	14:56:32,435	5		123,66
			5	123,66
			5	123,66
26/02/2025	14:55:57,415	9		123,78
			9	123,78
			9	123,78
26/02/2025	14:55:54,463	71		123,74
			71	123,74
			71	123,74
26/02/2025	14:55:40,821	25		123,76
			25	123,76
			25	123,76
26/02/2025	14:55:37,598	1		123,76
			1	123,76
			1	123,76
26/02/2025	14:55:33,928	28		123,68
			28	123,68
			28	123,68
26/02/2025	14:55:32,252	160		123,78
			160	123,78
			160	123,78
26/02/2025	14:55:31,966	100		123,76
			100	123,76
			100	123,76
26/02/2025	14:55:22,049	10		123,72
			10	123,72
			10	123,72
26/02/2025	14:55:16,916	50		123,76
			50	123,76
			50	123,76
26/02/2025	14:55:16,588	20		123,78
			20	123,78
			20	123,78
26/02/2025	14:55:06,066	8		123,84
			8	123,84
			8	123,84
26/02/2025	14:54:55,762	1		123,86
			1	123,86
			1	123,86
26/02/2025	14:54:45,052	23		123,80
			23	123,80
			23	123,80
26/02/2025	14:54:28,890	1		123,86
			1	123,86
			1	123,86
26/02/2025	14:54:07,187	3		123,80
			3	123,80
			3	123,80
26/02/2025	14:54:07,008	300		123,80
			300	123,80
			300	123,80
26/02/2025	14:54:05,964	8		123,84
			8	123,84
			8	123,84
26/02/2025	14:53:41,892	2		123,84
			2	123,84
			2	123,84
26/02/2025	14:53:41,659	20		123,84
			19	123,84
			1	123,84
			20	123,84
26/02/2025	14:53:26,282	40		123,82
			40	123,82
			40	123,82
26/02/2025	14:53:09,685	35		123,78
			35	123,78
			35	123,78
26/02/2025	14:53:08,430	27		123,76
			27	123,76
			27	123,76
26/02/2025	14:52:59,057	70		123,76
			70	123,76
			70	123,76
26/02/2025	14:52:47,773	59		123,84
			59	123,84
			59	123,84
26/02/2025	14:52:42,082	1		123,86
			1	123,86
			1	123,86
26/02/2025	14:52:37,720	5		123,84
			5	123,84
			5	123,84
26/02/2025	14:52:23,351	3		123,76
			3	123,76
			3	123,76
26/02/2025	14:52:11,398	7		123,72
			1	123,72
			7	123,72
			6	123,72
26/02/2025	14:52:01,294	800		123,72
			800	123,72
			800	123,72
26/02/2025	14:51:57,074	40		123,80
			40	123,80
			40	123,80
26/02/2025	14:51:17,197	8		123,96
			8	123,96
			8	123,96
26/02/2025	14:51:06,304	150		123,86
			150	123,86
			150	123,86
26/02/2025	14:50:41,223	20		123,92
			20	123,92
			20	123,92
26/02/2025	14:50:36,869	500		123,94
			500	123,94
			500	123,94
26/02/2025	14:50:28,816	4		123,96
			4	123,96
			4	123,96
26/02/2025	14:50:18,388	100		123,90
			100	123,90
			100	123,90
26/02/2025	14:50:08,782	1		123,98
			1	123,98
			1	123,98
26/02/2025	14:49:50,266	48		123,92
			48	123,92
			48	123,92
26/02/2025	14:49:43,431	1		123,96
			1	123,96
			1	123,96
26/02/2025	14:49:37,695	1		123,92
			1	123,92
			1	123,92
26/02/2025	14:49:22,252	5		124,00
			5	124,00
			5	124,00
26/02/2025	14:49:08,298	64		124,04
			64	124,04
			64	124,04
26/02/2025	14:48:55,930	150		124,02
			150	124,02
			150	124,02
26/02/2025	14:48:52,607	100		124,02
			100	124,02
			100	124,02
26/02/2025	14:48:52,135	40		124,06
			40	124,06
			40	124,06
26/02/2025	14:48:40,916	72		124,04
			72	124,04
			72	124,04
26/02/2025	14:48:36,145	3		124,00
			3	124,00
			3	124,00
26/02/2025	14:48:24,962	45		123,98
			45	123,98
			45	123,98
26/02/2025	14:48:24,862	40		123,98
			40	123,98
			40	123,98
26/02/2025	14:48:21,528	13		123,98
			13	123,98
			13	123,98
26/02/2025	14:48:12,482	21		124,02
			21	124,02
			21	124,02
26/02/2025	14:48:10,855	170		123,98
			170	123,98
			170	123,98
26/02/2025	14:48:07,091	27		123,98
			27	123,98
			27	123,98
26/02/2025	14:48:01,944	70		124,00
			70	124,00
			70	124,00
26/02/2025	14:47:40,340	1		124,00
			1	124,00
			1	124,00
26/02/2025	14:47:39,978	10		124,00
			10	124,00
			10	124,00
26/02/2025	14:47:20,273	100		123,92
			100	123,92
			100	123,92
26/02/2025	14:47:12,040	3		124,04
			3	124,04
			3	124,04
26/02/2025	14:46:58,368	55		123,98
			55	123,98
			55	123,98
26/02/2025	14:46:23,096	25		124,04
			25	124,04
			25	124,04
26/02/2025	14:46:16,291	15		124,00
			15	124,00
			12	124,00
			3	124,00
26/02/2025	14:46:12,096	1		124,02
			1	124,02
			1	124,02
26/02/2025	14:46:01,334	1		124,00
			1	124,00
			1	124,00
26/02/2025	14:45:24,061	9		124,00
			9	124,00
			9	124,00
26/02/2025	14:45:14,601	100		124,00
			100	124,00
			100	124,00
26/02/2025	14:45:14,123	285		124,00
			285	124,00
			80	124,00
			200	124,00
			5	124,00
26/02/2025	14:44:56,452	50		124,02
			50	124,02
			50	124,02
26/02/2025	14:44:36,610	3		124,02
			3	124,02
			3	124,02
26/02/2025	14:44:10,530	1		124,10
			1	124,10
			1	124,10
26/02/2025	14:44:09,622	15		124,10
			15	124,10
			15	124,10
26/02/2025	14:43:54,660	16		124,02
			16	124,02
			16	124,02
26/02/2025	14:43:50,514	40		124,12
			40	124,12
			40	124,12
26/02/2025	14:43:40,559	5		124,02
			5	124,02
			5	124,02
26/02/2025	14:43:29,623	31		124,02
			31	124,02
			31	124,02
26/02/2025	14:43:27,870	30		124,10
			30	124,10
			30	124,10
26/02/2025	14:43:15,610	16		124,10
			16	124,10
			16	124,10
26/02/2025	14:43:07,411	20		124,02
			20	124,02
			20	124,02
26/02/2025	14:42:50,868	7		124,08
			7	124,08
			7	124,08
26/02/2025	14:42:48,440	20		124,04
			20	124,04
			20	124,04
26/02/2025	14:42:35,762	80		124,02
			80	124,02
			80	124,02
26/02/2025	14:42:15,329	20		124,10
			20	124,10
			20	124,10
26/02/2025	14:42:07,698	30		124,04
			30	124,04
			30	124,04
26/02/2025	14:42:04,108	32		124,12
			32	124,12
			32	124,12
26/02/2025	14:41:43,824	30		124,00
			30	124,00
			10	124,00
			20	124,00
26/02/2025	14:41:33,150	1		124,08
			1	124,08
			1	124,08
26/02/2025	14:41:16,615	20		124,04
			20	124,04
			20	124,04
26/02/2025	14:41:09,320	153		124,04
			153	124,04
			153	124,04
26/02/2025	14:40:57,615	1		124,08
			1	124,08
			1	124,08
26/02/2025	14:40:49,242	3		124,08
			3	124,08
			3	124,08
26/02/2025	14:40:44,367	25		124,08
			25	124,08
			25	124,08
26/02/2025	14:40:33,843	50		124,06
			50	124,06
			50	124,06
26/02/2025	14:40:28,307	40		124,00
			40	124,00
			40	124,00
26/02/2025	14:40:21,893	40		124,04
			40	124,04
			40	124,04
26/02/2025	14:40:21,492	16		124,00
			11	124,00
			16	124,00
			5	124,00
26/02/2025	14:40:13,292	20		124,06
			20	124,06
			20	124,06
26/02/2025	14:40:05,960	4		124,00
			4	124,00
			4	124,00
26/02/2025	14:40:05,244	1		124,10
			1	124,10
			1	124,10
26/02/2025	14:40:01,750	10		124,10
			10	124,10
			10	124,10
26/02/2025	14:39:59,421	1		124,06
			1	124,06
			1	124,06
26/02/2025	14:39:57,876	230		124,06
			230	124,06
			230	124,06
26/02/2025	14:39:54,681	2		124,08
			2	124,08
			2	124,08
26/02/2025	14:39:54,009	20		124,00
			20	124,00
			20	124,00
26/02/2025	14:39:43,187	43		124,00
			43	124,00
			43	124,00
26/02/2025	14:39:31,186	52		124,02
			52	124,02
			52	124,02
26/02/2025	14:39:22,565	45		124,00
			45	124,00
			45	124,00
26/02/2025	14:39:17,928	9		124,08
			9	124,08
			9	124,08
26/02/2025	14:39:10,250	145		124,02
			145	124,02
			145	124,02
26/02/2025	14:38:59,592	2		124,04
			2	124,04
			2	124,04
26/02/2025	14:38:52,128	3		124,08
			3	124,08
			3	124,08
26/02/2025	14:38:37,630	5		124,06
			5	124,06
			5	124,06
26/02/2025	14:38:35,610	150		124,06
			150	124,06
			150	124,06
26/02/2025	14:38:35,541	1		124,00
			1	124,00
			1	124,00
26/02/2025	14:38:30,565	340		124,00
			340	124,00
			340	124,00
26/02/2025	14:37:59,322	5		124,04
			5	124,04
			5	124,04
26/02/2025	14:37:53,489	5		124,04
			5	124,04
			5	124,04
26/02/2025	14:37:32,322	80		123,98
			80	123,98
			80	123,98
26/02/2025	14:37:27,298	150		124,00
			150	124,00
			150	124,00
26/02/2025	14:37:26,063	50		123,98
			50	123,98
			50	123,98
26/02/2025	14:37:24,411	20		124,06
			20	124,06
			20	124,06
26/02/2025	14:37:22,300	15		124,02
			15	124,02
			15	124,02
26/02/2025	14:37:22,102	30		124,06
			30	124,06
			30	124,06
26/02/2025	14:37:06,464	161		124,08
			161	124,08
			161	124,08
26/02/2025	14:36:54,215	81		124,10
			81	124,10
			81	124,10
26/02/2025	14:36:52,103	5		124,12
			5	124,12
			5	124,12
26/02/2025	14:36:49,222	100		124,12
			100	124,12
			100	124,12
26/02/2025	14:36:31,478	37		124,02
			37	124,02
			37	124,02
26/02/2025	14:36:05,937	40		124,16
			40	124,16
			40	124,16
26/02/2025	14:36:00,038	73		124,16
			73	124,16
			73	124,16
26/02/2025	14:35:58,056	10		124,02
			10	124,02
			10	124,02
26/02/2025	14:35:49,135	2		124,04
			2	124,04
			2	124,04
26/02/2025	14:35:48,190	10		124,14
			10	124,14
			10	124,14
26/02/2025	14:35:29,849	100		124,14
			100	124,14
			100	124,14
26/02/2025	14:35:27,321	33		124,16
			33	124,16
			33	124,16
26/02/2025	14:34:56,810	72		124,18
			72	124,18
			23	124,18
			49	124,18
26/02/2025	14:34:44,633	8		124,20
			8	124,20
			8	124,20
26/02/2025	14:34:35,844	3		124,12
			3	124,12
			3	124,12
26/02/2025	14:34:21,301	10		124,08
			10	124,08
			10	124,08
26/02/2025	14:34:12,265	10		124,12
			10	124,12
			10	124,12
26/02/2025	14:34:08,936	387		124,12
			387	124,12
			387	124,12
26/02/2025	14:34:06,023	806		124,12
			800	124,12
			2	124,12
			801	124,12
			1	124,12
			3	124,12
			5	124,12
26/02/2025	14:33:24,926	812		124,14
			12	124,14
			812	124,14
			800	124,14
26/02/2025	14:33:23,054	20		124,16
			20	124,16
			20	124,16
26/02/2025	14:33:07,791	55		124,16
			55	124,16
			55	124,16
26/02/2025	14:32:53,688	81		124,22
			81	124,22
			81	124,22
26/02/2025	14:32:41,149	10		124,22
			10	124,22
			10	124,22
26/02/2025	14:32:23,594	1		124,22
			1	124,22
			1	124,22
26/02/2025	14:32:14,235	79		124,18
			79	124,18
			79	124,18
26/02/2025	14:32:10,143	100		124,18
			100	124,18
			100	124,18
26/02/2025	14:32:03,980	37		124,26
			37	124,26
			37	124,26
26/02/2025	14:31:25,932	17		124,18
			17	124,18
			17	124,18
26/02/2025	14:31:24,533	20		124,18
			20	124,18
			20	124,18
26/02/2025	14:30:52,797	20		124,10
			20	124,10
			20	124,10
26/02/2025	14:30:44,320	18		123,98
			18	123,98
			8	123,98
			10	123,98
26/02/2025	14:30:42,985	40		123,96
			9	123,96
			9	123,96
			40	123,96
			2	123,96
			20	123,96
26/02/2025	14:30:31,631	800		124,02
			800	124,02
			800	124,02
26/02/2025	14:30:28,093	1		124,06
			1	124,06
			1	124,06
26/02/2025	14:29:59,155	17		124,18
			17	124,18
			17	124,18
26/02/2025	14:29:51,018	100		124,22
			100	124,22
			100	124,22
26/02/2025	14:29:49,808	50		124,22
			50	124,22
			50	124,22
26/02/2025	14:29:48,944	2		124,22
			2	124,22
			2	124,22
26/02/2025	14:29:33,632	3		124,22
			3	124,22
			3	124,22
26/02/2025	14:29:31,561	10		124,24
			10	124,24
			10	124,24
26/02/2025	14:29:30,437	1		124,32
			1	124,32
			1	124,32
26/02/2025	14:29:20,036	300		124,26
			300	124,26
			300	124,26
26/02/2025	14:29:07,517	180		124,24
			180	124,24
			180	124,24
26/02/2025	14:29:05,581	150		124,30
			150	124,30
			150	124,30
26/02/2025	14:29:04,559	65		124,26
			65	124,26
			65	124,26
26/02/2025	14:29:04,499	22		124,26
			22	124,26
			22	124,26
26/02/2025	14:29:02,570	25		124,26
			25	124,26
			25	124,26
26/02/2025	14:28:51,997	400		124,30
			400	124,30
			400	124,30
26/02/2025	14:28:50,003	10		124,30
			10	124,30
			10	124,30
26/02/2025	14:28:45,866	690		124,30
			10	124,30
			690	124,30
			295	124,30
			385	124,30
26/02/2025	14:28:36,174	800		124,26
			145	124,26
			200	124,26
			800	124,26
			455	124,26
26/02/2025	14:28:23,629	1		124,24
			1	124,24
			1	124,24
26/02/2025	14:28:17,771	48		124,24
			48	124,24
			48	124,24
26/02/2025	14:28:13,469	100		124,24
			100	124,24
			100	124,24
26/02/2025	14:28:01,512	10		124,24
			10	124,24
			10	124,24
26/02/2025	14:27:59,747	300		124,20
			300	124,20
			300	124,20
26/02/2025	14:27:52,846	200		124,20
			200	124,20
			200	124,20
26/02/2025	14:27:50,282	100		124,18
			100	124,18
			100	124,18
26/02/2025	14:27:40,917	245		124,16
			245	124,16
			245	124,16
26/02/2025	14:27:33,005	5		124,18
			5	124,18
			5	124,18
26/02/2025	14:27:21,045	30		124,18
			30	124,18
			30	124,18
26/02/2025	14:26:51,721	1		124,18
			1	124,18
			1	124,18
26/02/2025	14:26:34,419	161		124,10
			161	124,10
			161	124,10
26/02/2025	14:26:17,093	9		124,20
			9	124,20
			9	124,20
26/02/2025	14:26:08,405	20		124,18
			20	124,18
			20	124,18
26/02/2025	14:26:03,766	111		124,24
			111	124,24
			8	124,24
			103	124,24
26/02/2025	14:26:01,815	1 693		124,20
			30	124,20
			2	124,20
			76	124,20
			100	124,20
			1 661	124,20
			1 517	124,20
26/02/2025	14:25:37,908	800		124,20
			480	124,20
			800	124,20
			300	124,20
			20	124,20
26/02/2025	14:25:35,598	3		124,14
			3	124,14
			3	124,14
26/02/2025	14:25:18,791	1		124,18
			1	124,18
			1	124,18
26/02/2025	14:25:16,980	5		124,20
			5	124,20
			2	124,20
			3	124,20
26/02/2025	14:25:10,742	300		124,18
			300	124,18
			300	124,18
26/02/2025	14:25:10,334	2		124,16
			2	124,16
			2	124,16
26/02/2025	14:25:08,327	2		124,18
			2	124,18
			2	124,18
26/02/2025	14:24:58,731	20		124,14
			20	124,14
			20	124,14
26/02/2025	14:24:56,765	50		124,12
			50	124,12
			50	124,12
26/02/2025	14:24:30,528	16		124,16
			16	124,16
			16	124,16
26/02/2025	14:24:30,449	10		124,16
			10	124,16
			10	124,16
26/02/2025	14:24:29,973	120		124,16
			120	124,16
			120	124,16
26/02/2025	14:24:29,451	2		124,16
			2	124,16
			2	124,16
26/02/2025	14:24:21,935	24		124,16
			24	124,16
			24	124,16
26/02/2025	14:24:13,537	25		124,14
			25	124,14
			25	124,14
26/02/2025	14:24:08,609	100		124,14
			100	124,14
			100	124,14
26/02/2025	14:24:08,106	300		124,14
			300	124,14
			300	124,14
26/02/2025	14:23:41,357	2		124,16
			2	124,16
			2	124,16
26/02/2025	14:23:23,762	4		124,16
			4	124,16
			4	124,16
26/02/2025	14:23:22,470	33		124,16
			33	124,16
			33	124,16
26/02/2025	14:23:12,312	417		124,12
			417	124,12
			417	124,12
26/02/2025	14:23:08,253	60		124,10
			60	124,10
			60	124,10
26/02/2025	14:22:44,138	15		124,08
			15	124,08
			15	124,08
26/02/2025	14:22:41,270	16		124,00
			13	124,00
			16	124,00
			3	124,00
26/02/2025	14:22:37,901	10		124,02
			10	124,02
			10	124,02
26/02/2025	14:22:29,610	210		124,08
			135	124,08
			75	124,08
			10	124,08
			200	124,08
26/02/2025	14:22:29,466	540		124,00
			125	124,00
			15	124,00
			450	124,00
			30	124,00
			45	124,00
			415	124,00
26/02/2025	14:22:18,830	300		123,90
			300	123,90
			300	123,90
26/02/2025	14:22:06,225	1		123,96
			1	123,96
			1	123,96
26/02/2025	14:21:59,584	13		123,90
			13	123,90
			13	123,90
26/02/2025	14:21:58,311	24		123,92
			24	123,92
			24	123,92
26/02/2025	14:21:54,204	7		123,98
			7	123,98
			7	123,98
26/02/2025	14:21:41,053	50		123,96
			50	123,96
			50	123,96
26/02/2025	14:21:30,069	75		123,92
			75	123,92
			75	123,92
26/02/2025	14:21:28,573	230		123,88
			230	123,88
			230	123,88
26/02/2025	14:21:13,002	3		123,88
			3	123,88
			3	123,88
26/02/2025	14:21:05,620	749		123,98
			749	123,98
			749	123,98
26/02/2025	14:20:51,930	17		123,90
			17	123,90
			17	123,90
26/02/2025	14:20:40,407	41		123,84
			41	123,84
			41	123,84
26/02/2025	14:20:33,684	80		123,92
			80	123,92
			80	123,92
26/02/2025	14:20:27,647	330		123,80
			330	123,80
			330	123,80
26/02/2025	14:20:26,258	348		123,78
			348	123,78
			348	123,78
26/02/2025	14:20:25,118	400		123,78
			400	123,78
			400	123,78
26/02/2025	14:20:24,871	400		123,78
			400	123,78
			400	123,78
26/02/2025	14:20:24,640	400		123,78
			400	123,78
			400	123,78
26/02/2025	14:20:16,555	400		123,78
			400	123,78
			400	123,78
26/02/2025	14:20:05,768	15		123,78
			15	123,78
			15	123,78
26/02/2025	14:20:01,256	5		123,78
			5	123,78
			5	123,78
26/02/2025	14:20:00,397	8		123,74
			8	123,74
			8	123,74
26/02/2025	14:19:46,090	30		123,74
			30	123,74
			30	123,74
26/02/2025	14:19:38,391	3		123,74
			3	123,74
			3	123,74
26/02/2025	14:19:36,647	12		123,68
			12	123,68
			12	123,68
26/02/2025	14:19:26,554	4		123,74
			4	123,74
			4	123,74
26/02/2025	14:19:17,282	100		123,74
			30	123,74
			70	123,74
			100	123,74
26/02/2025	14:19:15,454	15		123,74
			15	123,74
			15	123,74
26/02/2025	14:19:12,476	325		123,70
			300	123,70
			324	123,70
			25	123,70
			1	123,70
26/02/2025	14:19:01,906	800		123,70
			800	123,70
			800	123,70
26/02/2025	14:18:49,547	100		123,68
			100	123,68
			100	123,68
26/02/2025	14:18:16,299	4		123,70
			4	123,70
			4	123,70
26/02/2025	14:18:13,213	10		123,66
			10	123,66
			10	123,66
26/02/2025	14:18:12,360	200		123,66
			200	123,66
			200	123,66
26/02/2025	14:18:07,752	140		123,66
			140	123,66
			140	123,66
26/02/2025	14:18:01,762	1		123,64
			1	123,64
			1	123,64
26/02/2025	14:17:46,654	50		123,64
			50	123,64
			50	123,64
26/02/2025	14:17:32,081	200		123,72
			200	123,72
			200	123,72
26/02/2025	14:17:26,178	7		123,66
			7	123,66
			7	123,66
26/02/2025	14:17:21,492	10		123,64
			10	123,64
			10	123,64
26/02/2025	14:16:48,966	20		123,70
			20	123,70
			20	123,70
26/02/2025	14:16:40,778	200		123,70
			200	123,70
			200	123,70
26/02/2025	14:16:40,165	100		123,64
			100	123,64
			100	123,64
26/02/2025	14:16:16,593	20		123,70
			20	123,70
			20	123,70
26/02/2025	14:16:11,097	30		123,64
			30	123,64
			30	123,64
26/02/2025	14:16:02,141	3		123,66
			3	123,66
			3	123,66
26/02/2025	14:15:58,183	97		123,76
			39	123,76
			10	123,76
			50	123,76
			40	123,76
			7	123,76
			8	123,76
			40	123,76
26/02/2025	14:15:19,373	800		123,76
			800	123,76
			800	123,76
26/02/2025	14:15:06,553	1		123,68
			1	123,68
			1	123,68
26/02/2025	14:15:03,933	10		123,70
			10	123,70
			10	123,70
26/02/2025	14:15:02,551	45		123,70
			45	123,70
			45	123,70
26/02/2025	14:14:48,478	30		123,74
			30	123,74
			30	123,74
26/02/2025	14:14:40,765	17		123,72
			17	123,72
			17	123,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 34,10 / Vente: 34,11
Volume: 1 041 400
-2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 15:05:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)