Tradegate Exchange

Nvidia Corp.

3337

2746

123.66

Date	Time	Volume	Order Volume	Price
26/02/2025	15:21:39.452	40		123.66
			40	123.66
			40	123.66
26/02/2025	15:21:32.260	8		123.70
			8	123.70
			8	123.70
26/02/2025	15:21:30.477	26		123.64
			26	123.64
			26	123.64
26/02/2025	15:21:17.559	50		123.60
			50	123.60
			50	123.60
26/02/2025	15:21:01.522	1		123.60
			1	123.60
			1	123.60
26/02/2025	15:20:49.030	250		123.66
			250	123.66
			250	123.66
26/02/2025	15:20:41.133	1		123.64
			1	123.64
			1	123.64
26/02/2025	15:20:12.256	26		123.60
			26	123.60
			26	123.60
26/02/2025	15:20:03.389	4		123.64
			4	123.64
			4	123.64
26/02/2025	15:20:00.566	20		123.66
			20	123.66
			20	123.66
26/02/2025	15:19:52.990	100		123.68
			100	123.68
			100	123.68
26/02/2025	15:19:28.142	40		123.60
			40	123.60
			40	123.60
26/02/2025	15:18:47.670	20		123.66
			20	123.66
			20	123.66
26/02/2025	15:18:36.091	5		123.60
			5	123.60
			5	123.60
26/02/2025	15:18:18.627	47		123.50
			47	123.50
			47	123.50
26/02/2025	15:18:15.899	8		123.48
			8	123.48
			8	123.48
26/02/2025	15:18:03.822	4		123.48
			4	123.48
			4	123.48
26/02/2025	15:17:54.849	4		123.48
			4	123.48
			4	123.48
26/02/2025	15:17:44.765	80		123.40
			80	123.40
			80	123.40
26/02/2025	15:17:44.661	58		123.46
			58	123.46
			58	123.46
26/02/2025	15:17:37.027	2		123.44
			2	123.44
			2	123.44
26/02/2025	15:17:33.842	69		123.38
			69	123.38
			69	123.38
26/02/2025	15:17:17.495	3		123.42
			3	123.42
			3	123.42
26/02/2025	15:16:53.869	40		123.56
			40	123.56
			40	123.56
26/02/2025	15:16:53.569	31		123.56
			31	123.56
			31	123.56
26/02/2025	15:16:39.091	30		123.52
			30	123.52
			30	123.52
26/02/2025	15:16:34.760	20		123.52
			20	123.52
			20	123.52
26/02/2025	15:16:15.662	25		123.54
			25	123.54
			25	123.54
26/02/2025	15:15:57.649	1		123.52
			1	123.52
			1	123.52
26/02/2025	15:15:51.434	2		123.50
			2	123.50
			2	123.50
26/02/2025	15:15:50.906	22		123.44
			22	123.44
			22	123.44
26/02/2025	15:15:44.056	283		123.52
			283	123.52
			283	123.52
26/02/2025	15:15:26.938	48		123.46
			48	123.46
			48	123.46
26/02/2025	15:14:55.110	167		123.32
			167	123.32
			167	123.32
26/02/2025	15:14:39.331	47		123.40
			40	123.40
			7	123.40
			47	123.40
26/02/2025	15:14:38.554	200		123.48
			200	123.48
			200	123.48
26/02/2025	15:14:35.150	280		123.50
			20	123.50
			35	123.50
			110	123.50
			115	123.50
			280	123.50
26/02/2025	15:14:35.018	40		123.52
			40	123.52
			40	123.52
26/02/2025	15:14:32.712	160		123.50
			16	123.50
			160	123.50
			20	123.50
			4	123.50
			120	123.50
26/02/2025	15:14:25.215	30		123.56
			30	123.56
			30	123.56
26/02/2025	15:14:02.240	20		123.52
			20	123.52
			20	123.52
26/02/2025	15:13:53.620	1		123.52
			1	123.52
			1	123.52
26/02/2025	15:13:48.517	40		123.60
			40	123.60
			40	123.60
26/02/2025	15:13:35.599	1		123.66
			1	123.66
			1	123.66
26/02/2025	15:13:28.336	100		123.66
			100	123.66
			100	123.66
26/02/2025	15:13:20.192	50		123.66
			50	123.66
			50	123.66
26/02/2025	15:13:16.072	5		123.68
			5	123.68
			5	123.68
26/02/2025	15:13:13.752	2		123.64
			2	123.64
			2	123.64
26/02/2025	15:13:10.621	2		123.68
			2	123.68
			2	123.68
26/02/2025	15:13:06.001	3		123.60
			3	123.60
			3	123.60
26/02/2025	15:13:05.338	10		123.60
			10	123.60
			10	123.60
26/02/2025	15:12:52.447	7		123.54
			7	123.54
			7	123.54
26/02/2025	15:12:44.581	17		123.62
			17	123.62
			17	123.62
26/02/2025	15:12:40.335	41		123.60
			41	123.60
			41	123.60
26/02/2025	15:12:27.804	5		123.58
			5	123.58
			5	123.58
26/02/2025	15:12:26.663	20		123.60
			20	123.60
			20	123.60
26/02/2025	15:12:09.602	30		123.60
			30	123.60
			30	123.60
26/02/2025	15:11:59.127	8		123.60
			8	123.60
			8	123.60
26/02/2025	15:11:39.402	3		123.58
			3	123.58
			3	123.58
26/02/2025	15:11:23.904	30		123.58
			30	123.58
			30	123.58
26/02/2025	15:11:23.190	3		123.58
			3	123.58
			3	123.58
26/02/2025	15:11:22.919	74		123.50
			74	123.50
			50	123.50
			10	123.50
			14	123.50
26/02/2025	15:11:15.120	800		123.50
			800	123.50
			800	123.50
26/02/2025	15:11:11.121	12		123.52
			12	123.52
			12	123.52
26/02/2025	15:11:09.745	841		123.72
			629	123.72
			212	123.72
			841	123.72
26/02/2025	15:11:02.362	800		123.72
			800	123.72
			800	123.72
26/02/2025	15:10:48.347	96		123.88
			96	123.88
			96	123.88
26/02/2025	15:10:46.544	27		123.66
			27	123.66
			27	123.66
26/02/2025	15:10:42.288	10		123.82
			5	123.82
			10	123.82
			5	123.82
26/02/2025	15:10:36.307	800		123.76
			800	123.76
			800	123.76
26/02/2025	15:10:36.210	16		123.76
			16	123.76
			16	123.76
26/02/2025	15:10:34.751	1		123.82
			1	123.82
			1	123.82
26/02/2025	15:10:13.522	10		123.86
			10	123.86
			10	123.86
26/02/2025	15:09:58.501	30		123.90
			30	123.90
			30	123.90
26/02/2025	15:09:25.112	40		123.96
			40	123.96
			40	123.96
26/02/2025	15:08:30.116	100		123.96
			100	123.96
			100	123.96
26/02/2025	15:08:05.009	263		123.94
			263	123.94
			263	123.94
26/02/2025	15:08:02.144	250		123.94
			250	123.94
			250	123.94
26/02/2025	15:07:50.521	80		123.98
			80	123.98
			80	123.98
26/02/2025	15:07:48.129	1		123.98
			1	123.98
			1	123.98
26/02/2025	15:07:27.905	163		123.92
			163	123.92
			163	123.92
26/02/2025	15:07:09.874	1		123.92
			1	123.92
			1	123.92
26/02/2025	15:07:08.032	50		123.92
			50	123.92
			50	123.92
26/02/2025	15:07:02.302	367		124.00
			367	124.00
			367	124.00
26/02/2025	15:06:31.896	3		123.96
			3	123.96
			3	123.96
26/02/2025	15:06:26.304	1		123.94
			1	123.94
			1	123.94
26/02/2025	15:06:11.288	1		123.98
			1	123.98
			1	123.98
26/02/2025	15:06:04.379	200		123.96
			200	123.96
			200	123.96
26/02/2025	15:05:36.571	10		124.00
			10	124.00
			10	124.00
26/02/2025	15:05:09.613	2		124.08
			2	124.08
			2	124.08
26/02/2025	15:04:57.458	15		124.08
			15	124.08
			15	124.08
26/02/2025	15:04:35.924	2		124.02
			2	124.02
			2	124.02
26/02/2025	15:04:24.537	750		124.00
			750	124.00
			750	124.00
26/02/2025	15:03:55.494	40		123.98
			40	123.98
			40	123.98
26/02/2025	15:03:54.630	10		123.94
			10	123.94
			10	123.94
26/02/2025	15:03:54.385	1		123.98
			1	123.98
			1	123.98
26/02/2025	15:03:53.886	2		123.98
			2	123.98
			2	123.98
26/02/2025	15:03:44.316	9		123.90
			9	123.90
			9	123.90
26/02/2025	15:03:41.197	1		123.96
			1	123.96
			1	123.96
26/02/2025	15:02:53.058	13		123.98
			13	123.98
			13	123.98
26/02/2025	15:02:34.448	1		124.04
			1	124.04
			1	124.04
26/02/2025	15:02:29.911	40		124.02
			40	124.02
			40	124.02
26/02/2025	15:02:20.422	50		124.00
			6	124.00
			14	124.00
			50	124.00
			30	124.00
26/02/2025	15:02:16.747	5		123.96
			5	123.96
			5	123.96
26/02/2025	15:02:04.657	1		123.92
			1	123.92
			1	123.92
26/02/2025	15:02:01.408	30		123.90
			30	123.90
			30	123.90
26/02/2025	15:01:42.029	30		123.86
			30	123.86
			30	123.86
26/02/2025	15:01:33.569	75		123.88
			75	123.88
			75	123.88
26/02/2025	15:01:27.880	418		123.90
			418	123.90
			418	123.90
26/02/2025	15:01:03.068	5		123.86
			5	123.86
			5	123.86
26/02/2025	15:00:54.283	30		123.82
			30	123.82
			30	123.82
26/02/2025	15:00:36.188	200		123.86
			200	123.86
			200	123.86
26/02/2025	15:00:35.837	3		123.82
			3	123.82
			3	123.82
26/02/2025	15:00:12.778	146		123.80
			146	123.80
			146	123.80
26/02/2025	15:00:12.272	7		123.82
			7	123.82
			7	123.82
26/02/2025	15:00:09.620	40		123.82
			40	123.82
			40	123.82
26/02/2025	14:59:59.340	8		123.78
			8	123.78
			8	123.78
26/02/2025	14:59:56.935	30		123.78
			30	123.78
			30	123.78
26/02/2025	14:59:54.490	88		123.86
			88	123.86
			88	123.86
26/02/2025	14:59:52.926	100		123.80
			100	123.80
			100	123.80
26/02/2025	14:59:34.779	19		123.82
			19	123.82
			19	123.82
26/02/2025	14:59:25.736	10		123.84
			10	123.84
			10	123.84
26/02/2025	14:59:14.451	33		123.84
			33	123.84
			33	123.84
26/02/2025	14:59:08.791	4		123.84
			4	123.84
			4	123.84
26/02/2025	14:58:59.631	40		123.84
			40	123.84
			40	123.84
26/02/2025	14:58:51.963	100		123.84
			100	123.84
			100	123.84
26/02/2025	14:58:50.209	5		123.84
			5	123.84
			5	123.84
26/02/2025	14:58:16.061	30		123.76
			30	123.76
			30	123.76
26/02/2025	14:58:15.905	15		123.86
			13	123.86
			2	123.86
			10	123.86
			5	123.86
26/02/2025	14:57:34.820	800		123.80
			800	123.80
			800	123.80
26/02/2025	14:57:24.766	5		123.78
			5	123.78
			5	123.78
26/02/2025	14:57:05.719	10		123.70
			10	123.70
			10	123.70
26/02/2025	14:57:03.625	50		123.76
			50	123.76
			50	123.76
26/02/2025	14:56:52.797	60		123.80
			60	123.80
			60	123.80
26/02/2025	14:56:52.371	1		123.74
			1	123.74
			1	123.74
26/02/2025	14:56:39.714	690		123.68
			690	123.68
			690	123.68
26/02/2025	14:56:34.157	20		123.64
			20	123.64
			20	123.64
26/02/2025	14:56:32.435	5		123.66
			5	123.66
			5	123.66
26/02/2025	14:55:57.415	9		123.78
			9	123.78
			9	123.78
26/02/2025	14:55:54.463	71		123.74
			71	123.74
			71	123.74
26/02/2025	14:55:40.821	25		123.76
			25	123.76
			25	123.76
26/02/2025	14:55:37.598	1		123.76
			1	123.76
			1	123.76
26/02/2025	14:55:33.928	28		123.68
			28	123.68
			28	123.68
26/02/2025	14:55:32.252	160		123.78
			160	123.78
			160	123.78
26/02/2025	14:55:31.966	100		123.76
			100	123.76
			100	123.76
26/02/2025	14:55:22.049	10		123.72
			10	123.72
			10	123.72
26/02/2025	14:55:16.916	50		123.76
			50	123.76
			50	123.76
26/02/2025	14:55:16.588	20		123.78
			20	123.78
			20	123.78
26/02/2025	14:55:06.066	8		123.84
			8	123.84
			8	123.84
26/02/2025	14:54:55.762	1		123.86
			1	123.86
			1	123.86
26/02/2025	14:54:45.052	23		123.80
			23	123.80
			23	123.80
26/02/2025	14:54:28.890	1		123.86
			1	123.86
			1	123.86
26/02/2025	14:54:07.187	3		123.80
			3	123.80
			3	123.80
26/02/2025	14:54:07.008	300		123.80
			300	123.80
			300	123.80
26/02/2025	14:54:05.964	8		123.84
			8	123.84
			8	123.84
26/02/2025	14:53:41.892	2		123.84
			2	123.84
			2	123.84
26/02/2025	14:53:41.659	20		123.84
			19	123.84
			1	123.84
			20	123.84
26/02/2025	14:53:26.282	40		123.82
			40	123.82
			40	123.82
26/02/2025	14:53:09.685	35		123.78
			35	123.78
			35	123.78
26/02/2025	14:53:08.430	27		123.76
			27	123.76
			27	123.76
26/02/2025	14:52:59.057	70		123.76
			70	123.76
			70	123.76
26/02/2025	14:52:47.773	59		123.84
			59	123.84
			59	123.84
26/02/2025	14:52:42.082	1		123.86
			1	123.86
			1	123.86
26/02/2025	14:52:37.720	5		123.84
			5	123.84
			5	123.84
26/02/2025	14:52:23.351	3		123.76
			3	123.76
			3	123.76
26/02/2025	14:52:11.398	7		123.72
			1	123.72
			7	123.72
			6	123.72
26/02/2025	14:52:01.294	800		123.72
			800	123.72
			800	123.72
26/02/2025	14:51:57.074	40		123.80
			40	123.80
			40	123.80
26/02/2025	14:51:17.197	8		123.96
			8	123.96
			8	123.96
26/02/2025	14:51:06.304	150		123.86
			150	123.86
			150	123.86
26/02/2025	14:50:41.223	20		123.92
			20	123.92
			20	123.92
26/02/2025	14:50:36.869	500		123.94
			500	123.94
			500	123.94
26/02/2025	14:50:28.816	4		123.96
			4	123.96
			4	123.96
26/02/2025	14:50:18.388	100		123.90
			100	123.90
			100	123.90
26/02/2025	14:50:08.782	1		123.98
			1	123.98
			1	123.98
26/02/2025	14:49:50.266	48		123.92
			48	123.92
			48	123.92
26/02/2025	14:49:43.431	1		123.96
			1	123.96
			1	123.96
26/02/2025	14:49:37.695	1		123.92
			1	123.92
			1	123.92
26/02/2025	14:49:22.252	5		124.00
			5	124.00
			5	124.00
26/02/2025	14:49:08.298	64		124.04
			64	124.04
			64	124.04
26/02/2025	14:48:55.930	150		124.02
			150	124.02
			150	124.02
26/02/2025	14:48:52.607	100		124.02
			100	124.02
			100	124.02
26/02/2025	14:48:52.135	40		124.06
			40	124.06
			40	124.06
26/02/2025	14:48:40.916	72		124.04
			72	124.04
			72	124.04
26/02/2025	14:48:36.145	3		124.00
			3	124.00
			3	124.00
26/02/2025	14:48:24.962	45		123.98
			45	123.98
			45	123.98
26/02/2025	14:48:24.862	40		123.98
			40	123.98
			40	123.98
26/02/2025	14:48:21.528	13		123.98
			13	123.98
			13	123.98
26/02/2025	14:48:12.482	21		124.02
			21	124.02
			21	124.02
26/02/2025	14:48:10.855	170		123.98
			170	123.98
			170	123.98
26/02/2025	14:48:07.091	27		123.98
			27	123.98
			27	123.98
26/02/2025	14:48:01.944	70		124.00
			70	124.00
			70	124.00
26/02/2025	14:47:40.340	1		124.00
			1	124.00
			1	124.00
26/02/2025	14:47:39.978	10		124.00
			10	124.00
			10	124.00
26/02/2025	14:47:20.273	100		123.92
			100	123.92
			100	123.92
26/02/2025	14:47:12.040	3		124.04
			3	124.04
			3	124.04
26/02/2025	14:46:58.368	55		123.98
			55	123.98
			55	123.98
26/02/2025	14:46:23.096	25		124.04
			25	124.04
			25	124.04
26/02/2025	14:46:16.291	15		124.00
			15	124.00
			12	124.00
			3	124.00
26/02/2025	14:46:12.096	1		124.02
			1	124.02
			1	124.02
26/02/2025	14:46:01.334	1		124.00
			1	124.00
			1	124.00
26/02/2025	14:45:24.061	9		124.00
			9	124.00
			9	124.00
26/02/2025	14:45:14.601	100		124.00
			100	124.00
			100	124.00
26/02/2025	14:45:14.123	285		124.00
			285	124.00
			80	124.00
			200	124.00
			5	124.00
26/02/2025	14:44:56.452	50		124.02
			50	124.02
			50	124.02
26/02/2025	14:44:36.610	3		124.02
			3	124.02
			3	124.02
26/02/2025	14:44:10.530	1		124.10
			1	124.10
			1	124.10
26/02/2025	14:44:09.622	15		124.10
			15	124.10
			15	124.10
26/02/2025	14:43:54.660	16		124.02
			16	124.02
			16	124.02
26/02/2025	14:43:50.514	40		124.12
			40	124.12
			40	124.12
26/02/2025	14:43:40.559	5		124.02
			5	124.02
			5	124.02
26/02/2025	14:43:29.623	31		124.02
			31	124.02
			31	124.02
26/02/2025	14:43:27.870	30		124.10
			30	124.10
			30	124.10
26/02/2025	14:43:15.610	16		124.10
			16	124.10
			16	124.10
26/02/2025	14:43:07.411	20		124.02
			20	124.02
			20	124.02
26/02/2025	14:42:50.868	7		124.08
			7	124.08
			7	124.08
26/02/2025	14:42:48.440	20		124.04
			20	124.04
			20	124.04
26/02/2025	14:42:35.762	80		124.02
			80	124.02
			80	124.02
26/02/2025	14:42:15.329	20		124.10
			20	124.10
			20	124.10
26/02/2025	14:42:07.698	30		124.04
			30	124.04
			30	124.04
26/02/2025	14:42:04.108	32		124.12
			32	124.12
			32	124.12
26/02/2025	14:41:43.824	30		124.00
			30	124.00
			10	124.00
			20	124.00
26/02/2025	14:41:33.150	1		124.08
			1	124.08
			1	124.08
26/02/2025	14:41:16.615	20		124.04
			20	124.04
			20	124.04
26/02/2025	14:41:09.320	153		124.04
			153	124.04
			153	124.04
26/02/2025	14:40:57.615	1		124.08
			1	124.08
			1	124.08
26/02/2025	14:40:49.242	3		124.08
			3	124.08
			3	124.08
26/02/2025	14:40:44.367	25		124.08
			25	124.08
			25	124.08
26/02/2025	14:40:33.843	50		124.06
			50	124.06
			50	124.06
26/02/2025	14:40:28.307	40		124.00
			40	124.00
			40	124.00
26/02/2025	14:40:21.893	40		124.04
			40	124.04
			40	124.04
26/02/2025	14:40:21.492	16		124.00
			11	124.00
			16	124.00
			5	124.00
26/02/2025	14:40:13.292	20		124.06
			20	124.06
			20	124.06
26/02/2025	14:40:05.960	4		124.00
			4	124.00
			4	124.00
26/02/2025	14:40:05.244	1		124.10
			1	124.10
			1	124.10
26/02/2025	14:40:01.750	10		124.10
			10	124.10
			10	124.10
26/02/2025	14:39:59.421	1		124.06
			1	124.06
			1	124.06
26/02/2025	14:39:57.876	230		124.06
			230	124.06
			230	124.06
26/02/2025	14:39:54.681	2		124.08
			2	124.08
			2	124.08
26/02/2025	14:39:54.009	20		124.00
			20	124.00
			20	124.00
26/02/2025	14:39:43.187	43		124.00
			43	124.00
			43	124.00
26/02/2025	14:39:31.186	52		124.02
			52	124.02
			52	124.02
26/02/2025	14:39:22.565	45		124.00
			45	124.00
			45	124.00
26/02/2025	14:39:17.928	9		124.08
			9	124.08
			9	124.08
26/02/2025	14:39:10.250	145		124.02
			145	124.02
			145	124.02
26/02/2025	14:38:59.592	2		124.04
			2	124.04
			2	124.04
26/02/2025	14:38:52.128	3		124.08
			3	124.08
			3	124.08
26/02/2025	14:38:37.630	5		124.06
			5	124.06
			5	124.06
26/02/2025	14:38:35.610	150		124.06
			150	124.06
			150	124.06
26/02/2025	14:38:35.541	1		124.00
			1	124.00
			1	124.00
26/02/2025	14:38:30.565	340		124.00
			340	124.00
			340	124.00
26/02/2025	14:37:59.322	5		124.04
			5	124.04
			5	124.04
26/02/2025	14:37:53.489	5		124.04
			5	124.04
			5	124.04
26/02/2025	14:37:32.322	80		123.98
			80	123.98
			80	123.98
26/02/2025	14:37:27.298	150		124.00
			150	124.00
			150	124.00
26/02/2025	14:37:26.063	50		123.98
			50	123.98
			50	123.98
26/02/2025	14:37:24.411	20		124.06
			20	124.06
			20	124.06
26/02/2025	14:37:22.300	15		124.02
			15	124.02
			15	124.02
26/02/2025	14:37:22.102	30		124.06
			30	124.06
			30	124.06
26/02/2025	14:37:06.464	161		124.08
			161	124.08
			161	124.08
26/02/2025	14:36:54.215	81		124.10
			81	124.10
			81	124.10
26/02/2025	14:36:52.103	5		124.12
			5	124.12
			5	124.12
26/02/2025	14:36:49.222	100		124.12
			100	124.12
			100	124.12
26/02/2025	14:36:31.478	37		124.02
			37	124.02
			37	124.02
26/02/2025	14:36:05.937	40		124.16
			40	124.16
			40	124.16
26/02/2025	14:36:00.038	73		124.16
			73	124.16
			73	124.16
26/02/2025	14:35:58.056	10		124.02
			10	124.02
			10	124.02
26/02/2025	14:35:49.135	2		124.04
			2	124.04
			2	124.04
26/02/2025	14:35:48.190	10		124.14
			10	124.14
			10	124.14
26/02/2025	14:35:29.849	100		124.14
			100	124.14
			100	124.14
26/02/2025	14:35:27.321	33		124.16
			33	124.16
			33	124.16
26/02/2025	14:34:56.810	72		124.18
			72	124.18
			23	124.18
			49	124.18
26/02/2025	14:34:44.633	8		124.20
			8	124.20
			8	124.20
26/02/2025	14:34:35.844	3		124.12
			3	124.12
			3	124.12
26/02/2025	14:34:21.301	10		124.08
			10	124.08
			10	124.08
26/02/2025	14:34:12.265	10		124.12
			10	124.12
			10	124.12
26/02/2025	14:34:08.936	387		124.12
			387	124.12
			387	124.12
26/02/2025	14:34:06.023	806		124.12
			800	124.12
			2	124.12
			801	124.12
			1	124.12
			3	124.12
			5	124.12
26/02/2025	14:33:24.926	812		124.14
			12	124.14
			812	124.14
			800	124.14
26/02/2025	14:33:23.054	20		124.16
			20	124.16
			20	124.16
26/02/2025	14:33:07.791	55		124.16
			55	124.16
			55	124.16
26/02/2025	14:32:53.688	81		124.22
			81	124.22
			81	124.22
26/02/2025	14:32:41.149	10		124.22
			10	124.22
			10	124.22
26/02/2025	14:32:23.594	1		124.22
			1	124.22
			1	124.22
26/02/2025	14:32:14.235	79		124.18
			79	124.18
			79	124.18
26/02/2025	14:32:10.143	100		124.18
			100	124.18
			100	124.18
26/02/2025	14:32:03.980	37		124.26
			37	124.26
			37	124.26
26/02/2025	14:31:25.932	17		124.18
			17	124.18
			17	124.18
26/02/2025	14:31:24.533	20		124.18
			20	124.18
			20	124.18
26/02/2025	14:30:52.797	20		124.10
			20	124.10
			20	124.10
26/02/2025	14:30:44.320	18		123.98
			18	123.98
			8	123.98
			10	123.98
26/02/2025	14:30:42.985	40		123.96
			9	123.96
			9	123.96
			40	123.96
			2	123.96
			20	123.96
26/02/2025	14:30:31.631	800		124.02
			800	124.02
			800	124.02
26/02/2025	14:30:28.093	1		124.06
			1	124.06
			1	124.06
26/02/2025	14:29:59.155	17		124.18
			17	124.18
			17	124.18
26/02/2025	14:29:51.018	100		124.22
			100	124.22
			100	124.22
26/02/2025	14:29:49.808	50		124.22
			50	124.22
			50	124.22
26/02/2025	14:29:48.944	2		124.22
			2	124.22
			2	124.22
26/02/2025	14:29:33.632	3		124.22
			3	124.22
			3	124.22
26/02/2025	14:29:31.561	10		124.24
			10	124.24
			10	124.24
26/02/2025	14:29:30.437	1		124.32
			1	124.32
			1	124.32
26/02/2025	14:29:20.036	300		124.26
			300	124.26
			300	124.26
26/02/2025	14:29:07.517	180		124.24
			180	124.24
			180	124.24
26/02/2025	14:29:05.581	150		124.30
			150	124.30
			150	124.30
26/02/2025	14:29:04.559	65		124.26
			65	124.26
			65	124.26
26/02/2025	14:29:04.499	22		124.26
			22	124.26
			22	124.26
26/02/2025	14:29:02.570	25		124.26
			25	124.26
			25	124.26
26/02/2025	14:28:51.997	400		124.30
			400	124.30
			400	124.30
26/02/2025	14:28:50.003	10		124.30
			10	124.30
			10	124.30
26/02/2025	14:28:45.866	690		124.30
			10	124.30
			690	124.30
			295	124.30
			385	124.30
26/02/2025	14:28:36.174	800		124.26
			145	124.26
			200	124.26
			800	124.26
			455	124.26
26/02/2025	14:28:23.629	1		124.24
			1	124.24
			1	124.24
26/02/2025	14:28:17.771	48		124.24
			48	124.24
			48	124.24
26/02/2025	14:28:13.469	100		124.24
			100	124.24
			100	124.24
26/02/2025	14:28:01.512	10		124.24
			10	124.24
			10	124.24
26/02/2025	14:27:59.747	300		124.20
			300	124.20
			300	124.20
26/02/2025	14:27:52.846	200		124.20
			200	124.20
			200	124.20
26/02/2025	14:27:50.282	100		124.18
			100	124.18
			100	124.18
26/02/2025	14:27:40.917	245		124.16
			245	124.16
			245	124.16
26/02/2025	14:27:33.005	5		124.18
			5	124.18
			5	124.18
26/02/2025	14:27:21.045	30		124.18
			30	124.18
			30	124.18
26/02/2025	14:26:51.721	1		124.18
			1	124.18
			1	124.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.07 / Ask: 34.08
Volume: 1 062 141
-2.77%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 15:21:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice