Rheinmetall AG
- Information
- Last
- Buy
- Sell
3268
2401
1311.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 14:47:34.425 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 25/03/2025 | 14:47:07.109 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:46:45.455 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:46:06.403 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:46:01.707 | 7 | 1 312.50 | |
| 7 | 1 312.50 | |||
| 7 | 1 312.50 | |||
| 25/03/2025 | 14:45:56.239 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:45:41.749 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:45:31.180 | 30 | 1 311.50 | |
| 30 | 1 311.50 | |||
| 30 | 1 311.50 | |||
| 25/03/2025 | 14:45:30.219 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 25/03/2025 | 14:45:24.832 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 25/03/2025 | 14:45:24.534 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:45:07.304 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:44:30.029 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 14:43:41.486 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 25/03/2025 | 14:43:39.471 | 8 | 1 311.00 | |
| 8 | 1 311.00 | |||
| 8 | 1 311.00 | |||
| 25/03/2025 | 14:43:37.756 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 25/03/2025 | 14:43:27.389 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:43:11.049 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 25/03/2025 | 14:43:03.812 | 14 | 1 311.00 | |
| 14 | 1 311.00 | |||
| 14 | 1 311.00 | |||
| 25/03/2025 | 14:43:03.688 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:43:03.616 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:41:47.431 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 25/03/2025 | 14:41:39.573 | 30 | 1 311.00 | |
| 30 | 1 311.00 | |||
| 30 | 1 311.00 | |||
| 25/03/2025 | 14:41:22.678 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:40:39.995 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 14:40:27.846 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:40:27.663 | 16 | 1 309.00 | |
| 16 | 1 309.00 | |||
| 16 | 1 309.00 | |||
| 25/03/2025 | 14:40:23.421 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:40:05.068 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 14:40:01.968 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 14:40:01.024 | 50 | 1 308.50 | |
| 50 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 25/03/2025 | 14:40:00.168 | 6 | 1 309.00 | |
| 6 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 25/03/2025 | 14:39:52.959 | 5 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 14:39:28.398 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 25/03/2025 | 14:39:24.394 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:38:34.254 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 25/03/2025 | 14:38:28.440 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 14:38:26.875 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:38:07.071 | 22 | 1 311.50 | |
| 22 | 1 311.50 | |||
| 22 | 1 311.50 | |||
| 25/03/2025 | 14:37:59.418 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:37:36.936 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:37:20.823 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:37:12.342 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 25/03/2025 | 14:36:29.031 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:36:08.830 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:36:08.162 | 13 | 1 311.00 | |
| 13 | 1 311.00 | |||
| 13 | 1 311.00 | |||
| 25/03/2025 | 14:35:30.507 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 25/03/2025 | 14:35:17.983 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:35:15.518 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:35:05.797 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:35:04.093 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:34:48.374 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:34:04.855 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:34:04.047 | 15 | 1 313.00 | |
| 15 | 1 313.00 | |||
| 15 | 1 313.00 | |||
| 25/03/2025 | 14:33:26.647 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 25/03/2025 | 14:33:22.386 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:32:06.730 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 25/03/2025 | 14:31:18.221 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:31:13.769 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:31:05.927 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:31:05.808 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:30:54.534 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:30:50.643 | 18 | 1 312.00 | |
| 18 | 1 312.00 | |||
| 18 | 1 312.00 | |||
| 25/03/2025 | 14:30:38.375 | 18 | 1 311.50 | |
| 18 | 1 311.50 | |||
| 18 | 1 311.50 | |||
| 25/03/2025 | 14:30:37.760 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 25/03/2025 | 14:30:22.718 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:29:15.590 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:29:06.615 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 25/03/2025 | 14:28:56.758 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 25/03/2025 | 14:28:36.305 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:28:23.603 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:28:11.260 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 14:28:06.477 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 14:27:57.512 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:27:22.030 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 25/03/2025 | 14:27:21.947 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:26:58.919 | 7 | 1 311.50 | |
| 7 | 1 311.50 | |||
| 7 | 1 311.50 | |||
| 25/03/2025 | 14:26:43.983 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:26:28.506 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 14:26:19.384 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 25/03/2025 | 14:26:16.496 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 14:26:07.525 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:25:41.602 | 18 | 1 310.50 | |
| 18 | 1 310.50 | |||
| 18 | 1 310.50 | |||
| 25/03/2025 | 14:25:23.323 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:24:52.338 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 14:24:48.653 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 14:24:15.525 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 25/03/2025 | 14:24:08.374 | 34 | 1 311.00 | |
| 34 | 1 311.00 | |||
| 34 | 1 311.00 | |||
| 25/03/2025 | 14:23:51.304 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 25/03/2025 | 14:23:36.128 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:23:16.877 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:22:59.494 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 25/03/2025 | 14:22:56.950 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 14:22:17.747 | 24 | 1 311.00 | |
| 24 | 1 311.00 | |||
| 24 | 1 311.00 | |||
| 25/03/2025 | 14:22:15.545 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:21:36.853 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 25/03/2025 | 14:21:28.995 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:21:27.788 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 25/03/2025 | 14:21:08.761 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:20:37.895 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 14:20:36.484 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 14:20:26.689 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:20:20.707 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 14:19:57.761 | 17 | 1 310.00 | |
| 17 | 1 310.00 | |||
| 17 | 1 310.00 | |||
| 25/03/2025 | 14:19:47.335 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 25/03/2025 | 14:19:46.153 | 46 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 46 | 1 310.00 | |||
| 45 | 1 310.00 | |||
| 25/03/2025 | 14:19:31.325 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 14:19:04.901 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:18:50.789 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:18:08.279 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 14:18:02.653 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:17:59.187 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 25/03/2025 | 14:17:50.792 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 14:17:33.332 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:17:30.065 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 25/03/2025 | 14:17:27.134 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:17:06.240 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:17:04.427 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:16:48.808 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:16:46.546 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 14:16:46.094 | 31 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 31 | 1 310.00 | |||
| 22 | 1 310.00 | |||
| 25/03/2025 | 14:16:42.464 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:16:34.236 | 30 | 1 309.50 | |
| 30 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 25/03/2025 | 14:16:25.470 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 25/03/2025 | 14:16:18.218 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:16:07.013 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 14:16:05.073 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 25/03/2025 | 14:15:57.001 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 14:15:55.113 | 11 | 1 306.50 | |
| 11 | 1 306.50 | |||
| 11 | 1 306.50 | |||
| 25/03/2025 | 14:15:54.932 | 82 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 19 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 22 | 1 306.00 | |||
| 38 | 1 306.00 | |||
| 25/03/2025 | 14:14:26.503 | 50 | 1 306.00 | |
| 50 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 25/03/2025 | 14:14:06.664 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:13:35.862 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:13:35.380 | 45 | 1 306.50 | |
| 45 | 1 306.50 | |||
| 45 | 1 306.50 | |||
| 25/03/2025 | 14:12:47.567 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 25/03/2025 | 14:12:39.254 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:12:24.610 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:12:09.557 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 25/03/2025 | 14:12:08.271 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:12:08.218 | 50 | 1 306.00 | |
| 50 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 25/03/2025 | 14:12:07.820 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:11:57.841 | 50 | 1 306.00 | |
| 50 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 25/03/2025 | 14:11:51.834 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 25/03/2025 | 14:11:41.755 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:11:22.258 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 25/03/2025 | 14:11:20.987 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:11:20.719 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:11:20.586 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:11:06.172 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 25/03/2025 | 14:10:19.215 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:10:13.567 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:09:54.899 | 34 | 1 306.50 | |
| 34 | 1 306.50 | |||
| 34 | 1 306.50 | |||
| 25/03/2025 | 14:09:49.838 | 50 | 1 306.50 | |
| 50 | 1 306.50 | |||
| 50 | 1 306.50 | |||
| 25/03/2025 | 14:09:28.214 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 25/03/2025 | 14:09:19.117 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:08:59.680 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:08:57.463 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:08:40.752 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:08:24.479 | 50 | 1 305.50 | |
| 50 | 1 305.50 | |||
| 50 | 1 305.50 | |||
| 25/03/2025 | 14:08:16.224 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 25/03/2025 | 14:07:50.426 | 6 | 1 307.00 | |
| 6 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 25/03/2025 | 14:07:45.353 | 25 | 1 305.50 | |
| 25 | 1 305.50 | |||
| 25 | 1 305.50 | |||
| 25/03/2025 | 14:07:43.024 | 50 | 1 305.50 | |
| 50 | 1 305.50 | |||
| 50 | 1 305.50 | |||
| 25/03/2025 | 14:07:35.867 | 50 | 1 305.50 | |
| 50 | 1 305.50 | |||
| 50 | 1 305.50 | |||
| 25/03/2025 | 14:07:25.460 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:07:24.353 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:07:10.936 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 25/03/2025 | 14:07:10.758 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:07:00.486 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 25/03/2025 | 14:07:00.079 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 25/03/2025 | 14:06:53.837 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:06:25.516 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:06:20.901 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:06:19.396 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:06:19.340 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 25/03/2025 | 14:06:19.162 | 23 | 1 306.00 | |
| 18 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 23 | 1 306.00 | |||
| 25/03/2025 | 14:06:17.031 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:06:00.705 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 25/03/2025 | 14:05:59.094 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:05:55.474 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:05:52.296 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 25/03/2025 | 14:05:50.562 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:05:39.515 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 25/03/2025 | 14:05:36.956 | 18 | 1 306.50 | |
| 18 | 1 306.50 | |||
| 18 | 1 306.50 | |||
| 25/03/2025 | 14:05:27.854 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:05:11.754 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 25/03/2025 | 14:05:06.751 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:04:55.127 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 14:04:45.721 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 25/03/2025 | 14:04:33.779 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 25/03/2025 | 14:04:15.594 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 25/03/2025 | 14:04:13.385 | 31 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 31 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 25/03/2025 | 14:03:39.309 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 25/03/2025 | 14:03:39.160 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 25/03/2025 | 14:03:37.777 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:03:37.241 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:03:25.714 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 25/03/2025 | 14:03:22.701 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:03:21.140 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 25/03/2025 | 14:02:36.938 | 50 | 1 306.50 | |
| 50 | 1 306.50 | |||
| 50 | 1 306.50 | |||
| 25/03/2025 | 14:02:33.420 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:02:31.593 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 25/03/2025 | 14:02:28.707 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 25/03/2025 | 14:02:25.238 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 14:01:30.514 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 14:01:29.820 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 25/03/2025 | 14:01:20.308 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 25/03/2025 | 14:01:12.282 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 25/03/2025 | 14:01:02.386 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:01:00.775 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 14:00:51.174 | 20 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 7 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 25/03/2025 | 13:59:45.325 | 15 | 1 308.50 | |
| 15 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 25/03/2025 | 13:59:19.368 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:59:19.106 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:59:13.536 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 25/03/2025 | 13:59:01.566 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:58:59.411 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 13:58:54.526 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:58:42.481 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:57:51.259 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:57:41.773 | 30 | 1 309.00 | |
| 30 | 1 309.00 | |||
| 30 | 1 309.00 | |||
| 25/03/2025 | 13:57:39.732 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:56:44.240 | 8 | 1 308.50 | |
| 8 | 1 308.50 | |||
| 8 | 1 308.50 | |||
| 25/03/2025 | 13:56:15.642 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 13:56:14.206 | 18 | 1 310.00 | |
| 18 | 1 310.00 | |||
| 18 | 1 310.00 | |||
| 25/03/2025 | 13:56:11.129 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 13:56:07.198 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:55:56.456 | 15 | 1 309.00 | |
| 15 | 1 309.00 | |||
| 15 | 1 309.00 | |||
| 25/03/2025 | 13:55:29.535 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:55:17.529 | 8 | 1 309.00 | |
| 8 | 1 309.00 | |||
| 8 | 1 309.00 | |||
| 25/03/2025 | 13:54:19.004 | 15 | 1 308.50 | |
| 15 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 25/03/2025 | 13:54:12.605 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 25/03/2025 | 13:54:08.495 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:53:38.093 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 25/03/2025 | 13:53:28.313 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 25/03/2025 | 13:53:11.305 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 13:53:04.351 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 13:53:00.594 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 25/03/2025 | 13:53:00.093 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 13:52:54.392 | 50 | 1 307.50 | |
| 50 | 1 307.50 | |||
| 50 | 1 307.50 | |||
| 25/03/2025 | 13:52:37.983 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:52:34.458 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25/03/2025 | 13:52:29.510 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:52:29.324 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:52:09.792 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 13:52:04.959 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 13:51:59.324 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 13:51:57.614 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:51:51.203 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 25/03/2025 | 13:51:50.273 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 13:51:45.555 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 13:51:42.826 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 13:51:42.313 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 25/03/2025 | 13:51:37.481 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 13:51:30.736 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 13:51:29.229 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 25/03/2025 | 13:51:06.870 | 42 | 1 308.00 | |
| 42 | 1 308.00 | |||
| 42 | 1 308.00 | |||
| 25/03/2025 | 13:51:03.657 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:50:59.373 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 13:50:55.195 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 13:50:35.019 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 25/03/2025 | 13:50:15.565 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:50:15.441 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:49:51.412 | 25 | 1 308.50 | |
| 25 | 1 308.50 | |||
| 25 | 1 308.50 | |||
| 25/03/2025 | 13:49:50.656 | 15 | 1 308.50 | |
| 15 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 25/03/2025 | 13:49:44.257 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 13:49:44.050 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 13:49:17.044 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 13:49:11.540 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:48:26.435 | 20 | 1 309.50 | |
| 20 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 25/03/2025 | 13:48:22.808 | 11 | 1 308.50 | |
| 11 | 1 308.50 | |||
| 11 | 1 308.50 | |||
| 25/03/2025 | 13:48:22.515 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 13:48:14.602 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 13:47:59.263 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:47:42.644 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:46:54.321 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 25/03/2025 | 13:46:46.988 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:46:31.769 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 25/03/2025 | 13:46:29.461 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 25/03/2025 | 13:46:27.558 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 13:46:03.477 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 13:46:00.714 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 25/03/2025 | 13:44:38.996 | 20 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 17 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 13:43:36.882 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 13:43:30.069 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 13:43:28.235 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 13:43:26.024 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 25/03/2025 | 13:43:25.850 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:42:47.209 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:42:45.610 | 60 | 1 310.00 | |
| 38 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 22 | 1 310.00 | |||
| 25/03/2025 | 13:42:28.170 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 13:42:25.606 | 9 | 1 311.00 | |
| 9 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 25/03/2025 | 13:42:07.905 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 13:41:34.644 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:41:13.813 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 13:40:44.015 | 22 | 1 311.50 | |
| 22 | 1 311.50 | |||
| 22 | 1 311.50 | |||
| 25/03/2025 | 13:40:31.366 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 13:40:28.967 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 25/03/2025 | 13:40:11.469 | 7 | 1 311.50 | |
| 7 | 1 311.50 | |||
| 7 | 1 311.50 | |||
| 25/03/2025 | 13:40:07.675 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:39:45.210 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 13:39:33.022 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 13:39:29.419 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 13:38:59.421 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:38:55.392 | 37 | 1 310.50 | |
| 37 | 1 310.50 | |||
| 37 | 1 310.50 | |||
| 25/03/2025 | 13:38:34.759 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:38:34.503 | 38 | 1 311.00 | |
| 38 | 1 311.00 | |||
| 38 | 1 311.00 | |||
| 25/03/2025 | 13:38:31.615 | 50 | 1 311.00 | |
| 6 | 1 311.00 | |||
| 43 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:38:00.525 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 13:37:51.197 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 13:37:51.100 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 13:37:50.114 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 25/03/2025 | 13:37:31.360 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:37:22.011 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 13:36:55.427 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:36:34.386 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:36:01.662 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:36:00.702 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:35:29.433 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 13:35:21.176 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:35:17.954 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:35:14.252 | 38 | 1 309.00 | |
| 38 | 1 309.00 | |||
| 38 | 1 309.00 | |||
| 25/03/2025 | 13:35:01.240 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 25/03/2025 | 13:34:26.234 | 9 | 1 309.00 | |
| 9 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 25/03/2025 | 13:34:12.889 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:33:59.425 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 251.60 / Ask: 251.80
Turnover: 57 461 TEUR -
Rheinmetall AG
Bid: 1 310.00
Ask: 1 311.00
Turnover: 36 936 TEUR -
BYD Co. Ltd.
Bid: 47.01 / Ask: 47.09
Turnover: 33 127 TEUR -
Nvidia Corp.
Bid: 110.36 / Ask: 110.40
Turnover: 18 538 TEUR -
Amazon.com Inc.
Bid: 189.50 / Ask: 189.58
Turnover: 16 636 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 14:47:51
Last Update:
25/03/2025 @ 14:47:51