Allianz SE

55

39

315.90

Date Time Volume Order Volume Price
31/01/2025 08:44:44.521 15   315.90
      15 315.90
      15 315.90
31/01/2025 08:43:45.296 1   315.40
      1 315.40
      1 315.40
31/01/2025 08:41:51.068 100   315.90
      100 315.90
      100 315.90
31/01/2025 08:39:22.341 10   315.90
      10 315.90
      10 315.90
31/01/2025 08:38:21.295 50   315.90
      50 315.90
      50 315.90
31/01/2025 08:36:37.210 33   315.90
      33 315.90
      33 315.90
31/01/2025 08:36:28.955 129   315.90
      129 315.90
      100 315.90
      29 315.90
31/01/2025 08:35:23.606 20   315.80
      20 315.80
      20 315.80
31/01/2025 08:34:11.194 50   315.80
      50 315.80
      50 315.80
31/01/2025 08:32:38.540 5   315.80
      5 315.80
      5 315.80
31/01/2025 08:29:11.884 15   315.80
      15 315.80
      15 315.80
31/01/2025 08:28:51.180 1   315.40
      1 315.40
      1 315.40
31/01/2025 08:28:01.159 1   315.90
      1 315.90
      1 315.90
31/01/2025 08:27:32.062 2   315.90
      2 315.90
      2 315.90
31/01/2025 08:21:33.867 20   315.80
      20 315.80
      20 315.80
31/01/2025 08:18:11.408 4   315.90
      4 315.90
      4 315.90
31/01/2025 08:17:36.036 8   315.40
      8 315.40
      8 315.40
31/01/2025 08:17:30.866 3   315.90
      3 315.90
      3 315.90
31/01/2025 08:16:49.084 2   315.40
      2 315.40
      2 315.40
31/01/2025 08:14:17.904 4   315.10
      4 315.10
      4 315.10
31/01/2025 08:13:40.397 3   315.40
      3 315.40
      3 315.40
31/01/2025 08:12:06.876 3   315.40
      3 315.40
      3 315.40
31/01/2025 08:11:37.187 50   315.10
      25 315.10
      50 315.10
      25 315.10
31/01/2025 08:10:31.061 185   315.40
      185 315.40
      185 315.40
31/01/2025 08:10:07.461 100   315.40
      100 315.40
      100 315.40
31/01/2025 08:09:59.499 1   315.40
      1 315.40
      1 315.40
31/01/2025 08:09:35.036 4   315.40
      4 315.40
      4 315.40
31/01/2025 08:08:06.158 100   315.40
      100 315.40
      100 315.40
31/01/2025 08:07:44.180 100   315.40
      100 315.40
      100 315.40
31/01/2025 08:07:10.136 4   315.10
      4 315.10
      4 315.10
31/01/2025 08:06:13.690 14   315.10
      14 315.10
      14 315.10
31/01/2025 08:01:13.225 100   315.40
      100 315.40
      100 315.40
31/01/2025 08:01:10.752 3   315.10
      3 315.10
      3 315.10
31/01/2025 08:01:04.392 2   315.10
      2 315.10
      2 315.10
31/01/2025 08:00:56.743 1   315.40
      1 315.40
      1 315.40
31/01/2025 08:00:53.175 16   315.40
      8 315.40
      8 315.40
      16 315.40
31/01/2025 08:00:31.306 4   315.10
      4 315.10
      4 315.10
31/01/2025 08:00:21.526 6   315.40
      6 315.40
      6 315.40
31/01/2025 08:00:07.380 210   315.30
      20 315.30
      95 315.30
      6 315.30
      16 315.30
      40 315.30
      10 315.30
      2 315.30
      15 315.30
      30 315.30
      75 315.30
      5 315.30
      1 315.30
      50 315.30
      10 315.30
      15 315.30
      30 315.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)