Rheinmetall AG
- Information
- Last
- Buy
- Sell
1795
1217
562.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2024 | 15:10:23.182 | 3 | 562.20 | |
| 3 | 562.20 | |||
| 3 | 562.20 | |||
| 15/08/2024 | 15:10:04.834 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 15:09:21.192 | 19 | 562.00 | |
| 19 | 562.00 | |||
| 19 | 562.00 | |||
| 15/08/2024 | 15:08:58.772 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 15/08/2024 | 15:08:51.346 | 15 | 562.40 | |
| 15 | 562.40 | |||
| 15 | 562.40 | |||
| 15/08/2024 | 15:08:18.995 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 15:07:57.500 | 2 | 562.00 | |
| 2 | 562.00 | |||
| 2 | 562.00 | |||
| 15/08/2024 | 15:07:53.791 | 43 | 562.00 | |
| 43 | 562.00 | |||
| 43 | 562.00 | |||
| 15/08/2024 | 15:07:49.913 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 15/08/2024 | 15:07:47.554 | 8 | 562.20 | |
| 8 | 562.20 | |||
| 8 | 562.20 | |||
| 15/08/2024 | 15:07:31.894 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/08/2024 | 15:07:29.035 | 4 | 562.00 | |
| 4 | 562.00 | |||
| 4 | 562.00 | |||
| 15/08/2024 | 15:07:11.128 | 3 | 562.20 | |
| 3 | 562.20 | |||
| 3 | 562.20 | |||
| 15/08/2024 | 15:06:59.845 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 15/08/2024 | 15:06:46.853 | 60 | 562.20 | |
| 60 | 562.20 | |||
| 60 | 562.20 | |||
| 15/08/2024 | 15:06:17.369 | 50 | 562.20 | |
| 10 | 562.20 | |||
| 50 | 562.20 | |||
| 40 | 562.20 | |||
| 15/08/2024 | 15:06:10.396 | 60 | 562.20 | |
| 60 | 562.20 | |||
| 60 | 562.20 | |||
| 15/08/2024 | 15:06:01.851 | 3 | 562.20 | |
| 3 | 562.20 | |||
| 3 | 562.20 | |||
| 15/08/2024 | 15:05:55.497 | 9 | 562.40 | |
| 9 | 562.40 | |||
| 9 | 562.40 | |||
| 15/08/2024 | 15:05:49.176 | 20 | 562.40 | |
| 20 | 562.40 | |||
| 20 | 562.40 | |||
| 15/08/2024 | 15:05:43.635 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 15/08/2024 | 15:05:41.640 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 15/08/2024 | 15:05:38.847 | 80 | 562.00 | |
| 80 | 562.00 | |||
| 80 | 562.00 | |||
| 15/08/2024 | 15:05:35.245 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 15/08/2024 | 15:05:24.648 | 8 | 562.00 | |
| 8 | 562.00 | |||
| 8 | 562.00 | |||
| 15/08/2024 | 15:05:24.348 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 15:05:24.146 | 20 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 15:05:23.857 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 15:05:20.070 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 15:04:55.096 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 15/08/2024 | 15:04:32.641 | 88 | 561.80 | |
| 88 | 561.80 | |||
| 88 | 561.80 | |||
| 15/08/2024 | 15:04:32.078 | 7 | 561.80 | |
| 7 | 561.80 | |||
| 7 | 561.80 | |||
| 15/08/2024 | 15:03:39.679 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 15/08/2024 | 15:03:32.941 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 15/08/2024 | 15:03:26.461 | 28 | 561.20 | |
| 28 | 561.20 | |||
| 28 | 561.20 | |||
| 15/08/2024 | 15:03:22.649 | 40 | 561.20 | |
| 40 | 561.20 | |||
| 40 | 561.20 | |||
| 15/08/2024 | 15:03:22.496 | 21 | 561.20 | |
| 21 | 561.20 | |||
| 20 | 561.20 | |||
| 1 | 561.20 | |||
| 15/08/2024 | 15:03:01.056 | 100 | 561.20 | |
| 100 | 561.20 | |||
| 100 | 561.20 | |||
| 15/08/2024 | 15:03:00.819 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 15/08/2024 | 15:02:12.067 | 10 | 561.80 | |
| 10 | 561.80 | |||
| 10 | 561.80 | |||
| 15/08/2024 | 15:00:58.701 | 2 | 561.40 | |
| 2 | 561.40 | |||
| 2 | 561.40 | |||
| 15/08/2024 | 15:00:31.573 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 15:00:20.503 | 2 | 561.60 | |
| 2 | 561.60 | |||
| 2 | 561.60 | |||
| 15/08/2024 | 15:00:05.388 | 5 | 561.40 | |
| 5 | 561.40 | |||
| 5 | 561.40 | |||
| 15/08/2024 | 14:59:44.090 | 2 | 561.40 | |
| 2 | 561.40 | |||
| 2 | 561.40 | |||
| 15/08/2024 | 14:59:27.591 | 10 | 561.20 | |
| 10 | 561.20 | |||
| 10 | 561.20 | |||
| 15/08/2024 | 14:59:02.164 | 11 | 561.00 | |
| 11 | 561.00 | |||
| 11 | 561.00 | |||
| 15/08/2024 | 14:58:56.163 | 2 | 561.00 | |
| 2 | 561.00 | |||
| 2 | 561.00 | |||
| 15/08/2024 | 14:58:14.312 | 40 | 561.20 | |
| 40 | 561.20 | |||
| 40 | 561.20 | |||
| 15/08/2024 | 14:57:42.363 | 4 | 561.40 | |
| 4 | 561.40 | |||
| 4 | 561.40 | |||
| 15/08/2024 | 14:57:23.257 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 15/08/2024 | 14:57:22.871 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 15/08/2024 | 14:57:09.259 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 15/08/2024 | 14:56:31.302 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 14:56:05.544 | 15 | 562.00 | |
| 15 | 562.00 | |||
| 15 | 562.00 | |||
| 15/08/2024 | 14:55:59.279 | 31 | 561.60 | |
| 1 | 561.60 | |||
| 31 | 561.60 | |||
| 30 | 561.60 | |||
| 15/08/2024 | 14:55:59.016 | 80 | 561.60 | |
| 80 | 561.60 | |||
| 15 | 561.60 | |||
| 65 | 561.60 | |||
| 15/08/2024 | 14:55:20.628 | 100 | 562.00 | |
| 100 | 562.00 | |||
| 100 | 562.00 | |||
| 15/08/2024 | 14:55:02.460 | 20 | 562.20 | |
| 20 | 562.20 | |||
| 20 | 562.20 | |||
| 15/08/2024 | 14:54:26.472 | 70 | 562.00 | |
| 10 | 562.00 | |||
| 70 | 562.00 | |||
| 60 | 562.00 | |||
| 15/08/2024 | 14:53:57.905 | 25 | 561.60 | |
| 25 | 561.60 | |||
| 25 | 561.60 | |||
| 15/08/2024 | 14:53:41.653 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 14:53:31.610 | 10 | 561.60 | |
| 5 | 561.60 | |||
| 5 | 561.60 | |||
| 10 | 561.60 | |||
| 15/08/2024 | 14:53:27.193 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 15/08/2024 | 14:52:51.398 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 14:52:00.902 | 40 | 561.80 | |
| 40 | 561.80 | |||
| 40 | 561.80 | |||
| 15/08/2024 | 14:51:59.837 | 4 | 561.60 | |
| 4 | 561.60 | |||
| 4 | 561.60 | |||
| 15/08/2024 | 14:51:44.630 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 15/08/2024 | 14:51:36.801 | 80 | 562.00 | |
| 80 | 562.00 | |||
| 80 | 562.00 | |||
| 15/08/2024 | 14:51:31.589 | 58 | 562.00 | |
| 58 | 562.00 | |||
| 58 | 562.00 | |||
| 15/08/2024 | 14:51:30.564 | 32 | 562.00 | |
| 32 | 562.00 | |||
| 6 | 562.00 | |||
| 15 | 562.00 | |||
| 1 | 562.00 | |||
| 10 | 562.00 | |||
| 15/08/2024 | 14:51:25.589 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 15/08/2024 | 14:50:57.222 | 100 | 562.00 | |
| 100 | 562.00 | |||
| 8 | 562.00 | |||
| 45 | 562.00 | |||
| 5 | 562.00 | |||
| 20 | 562.00 | |||
| 10 | 562.00 | |||
| 12 | 562.00 | |||
| 15/08/2024 | 14:50:24.002 | 17 | 561.80 | |
| 17 | 561.80 | |||
| 17 | 561.80 | |||
| 15/08/2024 | 14:49:56.296 | 2 | 561.80 | |
| 2 | 561.80 | |||
| 2 | 561.80 | |||
| 15/08/2024 | 14:49:48.955 | 54 | 561.60 | |
| 54 | 561.60 | |||
| 54 | 561.60 | |||
| 15/08/2024 | 14:49:43.165 | 6 | 561.60 | |
| 6 | 561.60 | |||
| 6 | 561.60 | |||
| 15/08/2024 | 14:49:27.625 | 50 | 561.60 | |
| 45 | 561.60 | |||
| 50 | 561.60 | |||
| 5 | 561.60 | |||
| 15/08/2024 | 14:49:10.158 | 34 | 561.20 | |
| 34 | 561.20 | |||
| 34 | 561.20 | |||
| 15/08/2024 | 14:49:10.010 | 15 | 561.40 | |
| 15 | 561.40 | |||
| 15 | 561.40 | |||
| 15/08/2024 | 14:49:07.498 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 15/08/2024 | 14:49:00.656 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 15/08/2024 | 14:48:39.147 | 3 | 561.40 | |
| 3 | 561.40 | |||
| 3 | 561.40 | |||
| 15/08/2024 | 14:48:33.185 | 20 | 561.00 | |
| 20 | 561.00 | |||
| 20 | 561.00 | |||
| 15/08/2024 | 14:48:30.242 | 5 | 561.40 | |
| 5 | 561.40 | |||
| 5 | 561.40 | |||
| 15/08/2024 | 14:48:26.156 | 7 | 561.20 | |
| 7 | 561.20 | |||
| 7 | 561.20 | |||
| 15/08/2024 | 14:48:22.803 | 11 | 561.40 | |
| 11 | 561.40 | |||
| 11 | 561.40 | |||
| 15/08/2024 | 14:47:24.256 | 113 | 561.20 | |
| 113 | 561.20 | |||
| 100 | 561.20 | |||
| 13 | 561.20 | |||
| 15/08/2024 | 14:47:03.382 | 6 | 560.80 | |
| 1 | 560.80 | |||
| 6 | 560.80 | |||
| 5 | 560.80 | |||
| 15/08/2024 | 14:47:01.001 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 15/08/2024 | 14:46:19.392 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 15/08/2024 | 14:44:26.437 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 15/08/2024 | 14:43:24.394 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 15/08/2024 | 14:43:12.548 | 2 | 561.00 | |
| 2 | 561.00 | |||
| 2 | 561.00 | |||
| 15/08/2024 | 14:43:11.026 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 15/08/2024 | 14:43:06.390 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 15/08/2024 | 14:42:59.973 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 15/08/2024 | 14:42:37.053 | 50 | 560.80 | |
| 50 | 560.80 | |||
| 50 | 560.80 | |||
| 15/08/2024 | 14:42:33.322 | 100 | 561.00 | |
| 100 | 561.00 | |||
| 100 | 561.00 | |||
| 15/08/2024 | 14:42:32.125 | 35 | 561.00 | |
| 35 | 561.00 | |||
| 34 | 561.00 | |||
| 1 | 561.00 | |||
| 15/08/2024 | 14:42:17.371 | 100 | 561.40 | |
| 100 | 561.40 | |||
| 100 | 561.40 | |||
| 15/08/2024 | 14:42:11.546 | 2 | 561.00 | |
| 2 | 561.00 | |||
| 2 | 561.00 | |||
| 15/08/2024 | 14:42:07.595 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 15/08/2024 | 14:41:59.637 | 40 | 561.00 | |
| 40 | 561.00 | |||
| 40 | 561.00 | |||
| 15/08/2024 | 14:41:58.866 | 11 | 561.00 | |
| 11 | 561.00 | |||
| 11 | 561.00 | |||
| 15/08/2024 | 14:41:55.451 | 177 | 561.00 | |
| 139 | 561.00 | |||
| 100 | 561.00 | |||
| 38 | 561.00 | |||
| 9 | 561.00 | |||
| 58 | 561.00 | |||
| 10 | 561.00 | |||
| 15/08/2024 | 14:40:40.401 | 50 | 561.00 | |
| 50 | 561.00 | |||
| 50 | 561.00 | |||
| 15/08/2024 | 14:40:40.242 | 88 | 561.00 | |
| 68 | 561.00 | |||
| 88 | 561.00 | |||
| 20 | 561.00 | |||
| 15/08/2024 | 14:40:33.295 | 3 | 560.80 | |
| 3 | 560.80 | |||
| 3 | 560.80 | |||
| 15/08/2024 | 14:40:21.201 | 20 | 560.20 | |
| 20 | 560.20 | |||
| 20 | 560.20 | |||
| 15/08/2024 | 14:40:12.462 | 317 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 316 | 560.00 | |||
| 1 | 560.00 | |||
| 100 | 560.00 | |||
| 80 | 560.00 | |||
| 3 | 560.00 | |||
| 16 | 560.00 | |||
| 58 | 560.00 | |||
| 10 | 560.00 | |||
| 9 | 560.00 | |||
| 35 | 560.00 | |||
| 4 | 560.00 | |||
| 15/08/2024 | 14:39:54.644 | 100 | 560.00 | |
| 100 | 560.00 | |||
| 100 | 560.00 | |||
| 15/08/2024 | 14:39:54.461 | 20 | 560.00 | |
| 20 | 560.00 | |||
| 20 | 560.00 | |||
| 15/08/2024 | 14:39:54.439 | 20 | 560.00 | |
| 3 | 560.00 | |||
| 20 | 560.00 | |||
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 11 | 560.00 | |||
| 15/08/2024 | 14:38:43.077 | 20 | 559.20 | |
| 20 | 559.20 | |||
| 20 | 559.20 | |||
| 15/08/2024 | 14:38:37.722 | 25 | 559.20 | |
| 25 | 559.20 | |||
| 25 | 559.20 | |||
| 15/08/2024 | 14:38:27.292 | 24 | 559.40 | |
| 24 | 559.40 | |||
| 24 | 559.40 | |||
| 15/08/2024 | 14:37:49.063 | 25 | 559.00 | |
| 25 | 559.00 | |||
| 25 | 559.00 | |||
| 15/08/2024 | 14:37:39.312 | 3 | 558.80 | |
| 3 | 558.80 | |||
| 3 | 558.80 | |||
| 15/08/2024 | 14:36:25.603 | 40 | 559.00 | |
| 40 | 559.00 | |||
| 40 | 559.00 | |||
| 15/08/2024 | 14:36:25.366 | 93 | 559.00 | |
| 50 | 559.00 | |||
| 93 | 559.00 | |||
| 43 | 559.00 | |||
| 15/08/2024 | 14:35:17.928 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 15/08/2024 | 14:33:43.168 | 40 | 558.20 | |
| 40 | 558.20 | |||
| 40 | 558.20 | |||
| 15/08/2024 | 14:33:31.371 | 75 | 558.20 | |
| 75 | 558.20 | |||
| 75 | 558.20 | |||
| 15/08/2024 | 14:32:28.686 | 4 | 558.80 | |
| 4 | 558.80 | |||
| 4 | 558.80 | |||
| 15/08/2024 | 14:32:11.626 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 15/08/2024 | 14:31:54.466 | 3 | 558.80 | |
| 3 | 558.80 | |||
| 3 | 558.80 | |||
| 15/08/2024 | 14:31:27.831 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 15/08/2024 | 14:31:16.691 | 14 | 558.40 | |
| 14 | 558.40 | |||
| 14 | 558.40 | |||
| 15/08/2024 | 14:31:08.067 | 61 | 558.80 | |
| 61 | 558.80 | |||
| 61 | 558.80 | |||
| 15/08/2024 | 14:30:36.125 | 8 | 558.40 | |
| 8 | 558.40 | |||
| 8 | 558.40 | |||
| 15/08/2024 | 14:30:30.510 | 40 | 558.60 | |
| 40 | 558.60 | |||
| 40 | 558.60 | |||
| 15/08/2024 | 14:30:11.079 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 15/08/2024 | 14:30:10.940 | 39 | 558.00 | |
| 39 | 558.00 | |||
| 39 | 558.00 | |||
| 15/08/2024 | 14:29:43.359 | 31 | 556.80 | |
| 31 | 556.80 | |||
| 31 | 556.80 | |||
| 15/08/2024 | 14:29:34.825 | 15 | 556.20 | |
| 15 | 556.20 | |||
| 15 | 556.20 | |||
| 15/08/2024 | 14:29:28.440 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 15/08/2024 | 14:28:58.909 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 15/08/2024 | 14:28:17.813 | 18 | 556.20 | |
| 18 | 556.20 | |||
| 18 | 556.20 | |||
| 15/08/2024 | 14:27:31.752 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 15/08/2024 | 14:27:01.033 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 15/08/2024 | 14:26:50.795 | 61 | 556.60 | |
| 61 | 556.60 | |||
| 61 | 556.60 | |||
| 15/08/2024 | 14:26:48.662 | 6 | 556.80 | |
| 6 | 556.80 | |||
| 6 | 556.80 | |||
| 15/08/2024 | 14:26:48.542 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 15/08/2024 | 14:26:34.300 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 15/08/2024 | 14:24:43.075 | 20 | 556.80 | |
| 20 | 556.80 | |||
| 20 | 556.80 | |||
| 15/08/2024 | 14:24:04.916 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 15/08/2024 | 14:22:20.863 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 15/08/2024 | 14:21:57.947 | 9 | 556.60 | |
| 9 | 556.60 | |||
| 9 | 556.60 | |||
| 15/08/2024 | 14:21:30.926 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 15/08/2024 | 14:21:26.693 | 9 | 556.40 | |
| 9 | 556.40 | |||
| 9 | 556.40 | |||
| 15/08/2024 | 14:21:22.594 | 40 | 556.80 | |
| 40 | 556.80 | |||
| 40 | 556.80 | |||
| 15/08/2024 | 14:21:00.896 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 15/08/2024 | 14:19:10.671 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 15/08/2024 | 14:18:47.370 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 15/08/2024 | 14:18:31.121 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 15/08/2024 | 14:17:59.517 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 15/08/2024 | 14:17:13.511 | 100 | 556.40 | |
| 100 | 556.40 | |||
| 100 | 556.40 | |||
| 15/08/2024 | 14:17:03.933 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 15/08/2024 | 14:14:59.064 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 15/08/2024 | 14:14:47.496 | 8 | 555.40 | |
| 8 | 555.40 | |||
| 8 | 555.40 | |||
| 15/08/2024 | 14:14:47.261 | 40 | 555.60 | |
| 40 | 555.60 | |||
| 40 | 555.60 | |||
| 15/08/2024 | 14:14:24.797 | 5 | 555.60 | |
| 2 | 555.60 | |||
| 5 | 555.60 | |||
| 3 | 555.60 | |||
| 15/08/2024 | 14:13:55.540 | 100 | 555.60 | |
| 100 | 555.60 | |||
| 100 | 555.60 | |||
| 15/08/2024 | 14:13:37.204 | 32 | 555.40 | |
| 32 | 555.40 | |||
| 2 | 555.40 | |||
| 30 | 555.40 | |||
| 15/08/2024 | 14:13:37.187 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 15/08/2024 | 14:13:33.764 | 10 | 555.80 | |
| 10 | 555.80 | |||
| 10 | 555.80 | |||
| 15/08/2024 | 14:13:33.405 | 188 | 555.60 | |
| 42 | 555.60 | |||
| 39 | 555.60 | |||
| 6 | 555.60 | |||
| 20 | 555.60 | |||
| 99 | 555.60 | |||
| 2 | 555.60 | |||
| 7 | 555.60 | |||
| 10 | 555.60 | |||
| 3 | 555.60 | |||
| 15 | 555.60 | |||
| 50 | 555.60 | |||
| 72 | 555.60 | |||
| 2 | 555.60 | |||
| 9 | 555.60 | |||
| 15/08/2024 | 14:13:33.213 | 120 | 555.80 | |
| 1 | 555.80 | |||
| 100 | 555.80 | |||
| 20 | 555.80 | |||
| 90 | 555.80 | |||
| 29 | 555.80 | |||
| 15/08/2024 | 14:11:13.116 | 80 | 557.00 | |
| 80 | 557.00 | |||
| 80 | 557.00 | |||
| 15/08/2024 | 14:11:04.318 | 40 | 557.00 | |
| 40 | 557.00 | |||
| 40 | 557.00 | |||
| 15/08/2024 | 14:10:30.214 | 6 | 557.00 | |
| 6 | 557.00 | |||
| 6 | 557.00 | |||
| 15/08/2024 | 14:10:27.235 | 5 | 556.20 | |
| 1 | 556.20 | |||
| 4 | 556.20 | |||
| 5 | 556.20 | |||
| 15/08/2024 | 14:09:32.610 | 60 | 557.20 | |
| 60 | 557.20 | |||
| 60 | 557.20 | |||
| 15/08/2024 | 14:09:24.909 | 10 | 556.80 | |
| 10 | 556.80 | |||
| 10 | 556.80 | |||
| 15/08/2024 | 14:08:55.807 | 60 | 556.80 | |
| 60 | 556.80 | |||
| 60 | 556.80 | |||
| 15/08/2024 | 14:07:47.207 | 22 | 556.80 | |
| 12 | 556.80 | |||
| 10 | 556.80 | |||
| 22 | 556.80 | |||
| 15/08/2024 | 14:07:47.024 | 210 | 556.80 | |
| 20 | 556.80 | |||
| 20 | 556.80 | |||
| 5 | 556.80 | |||
| 165 | 556.80 | |||
| 210 | 556.80 | |||
| 15/08/2024 | 14:07:40.401 | 45 | 557.20 | |
| 45 | 557.20 | |||
| 45 | 557.20 | |||
| 15/08/2024 | 14:06:57.056 | 45 | 557.20 | |
| 45 | 557.20 | |||
| 45 | 557.20 | |||
| 15/08/2024 | 14:06:44.036 | 4 | 557.40 | |
| 4 | 557.40 | |||
| 4 | 557.40 | |||
| 15/08/2024 | 14:06:38.179 | 40 | 557.20 | |
| 40 | 557.20 | |||
| 40 | 557.20 | |||
| 15/08/2024 | 14:05:58.525 | 31 | 557.40 | |
| 31 | 557.40 | |||
| 31 | 557.40 | |||
| 15/08/2024 | 14:05:15.675 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 15/08/2024 | 14:05:05.474 | 25 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 25 | 557.60 | |||
| 5 | 557.60 | |||
| 15/08/2024 | 14:02:02.373 | 100 | 557.40 | |
| 100 | 557.40 | |||
| 100 | 557.40 | |||
| 15/08/2024 | 14:01:35.950 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 15/08/2024 | 14:01:34.376 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/08/2024 | 14:01:24.234 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 15/08/2024 | 14:01:20.981 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 15/08/2024 | 13:59:41.252 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 15/08/2024 | 13:59:11.336 | 27 | 557.60 | |
| 27 | 557.60 | |||
| 27 | 557.60 | |||
| 15/08/2024 | 13:58:34.949 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 15/08/2024 | 13:57:49.598 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 15/08/2024 | 13:57:13.117 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 15/08/2024 | 13:56:59.587 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 15/08/2024 | 13:55:22.805 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 15/08/2024 | 13:54:00.507 | 50 | 558.00 | |
| 50 | 558.00 | |||
| 50 | 558.00 | |||
| 15/08/2024 | 13:52:56.389 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 15/08/2024 | 13:52:15.038 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 15/08/2024 | 13:52:10.679 | 11 | 558.20 | |
| 11 | 558.20 | |||
| 11 | 558.20 | |||
| 15/08/2024 | 13:51:28.159 | 20 | 558.20 | |
| 20 | 558.20 | |||
| 20 | 558.20 | |||
| 15/08/2024 | 13:50:24.565 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 15/08/2024 | 13:50:15.423 | 15 | 558.60 | |
| 15 | 558.60 | |||
| 15 | 558.60 | |||
| 15/08/2024 | 13:50:07.949 | 35 | 558.60 | |
| 35 | 558.60 | |||
| 35 | 558.60 | |||
| 15/08/2024 | 13:49:51.062 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 15/08/2024 | 13:49:48.909 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 15/08/2024 | 13:48:42.990 | 90 | 558.40 | |
| 90 | 558.40 | |||
| 90 | 558.40 | |||
| 15/08/2024 | 13:48:17.309 | 17 | 558.20 | |
| 17 | 558.20 | |||
| 17 | 558.20 | |||
| 15/08/2024 | 13:47:24.961 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 15/08/2024 | 13:46:46.667 | 25 | 557.80 | |
| 25 | 557.80 | |||
| 25 | 557.80 | |||
| 15/08/2024 | 13:46:13.853 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 15/08/2024 | 13:45:37.543 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 15/08/2024 | 13:43:55.287 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 15/08/2024 | 13:42:30.710 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 3 | 557.80 | |||
| 15/08/2024 | 13:42:11.718 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 15/08/2024 | 13:42:01.132 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 15/08/2024 | 13:41:41.958 | 18 | 557.60 | |
| 18 | 557.60 | |||
| 18 | 557.60 | |||
| 15/08/2024 | 13:40:37.298 | 50 | 558.00 | |
| 50 | 558.00 | |||
| 50 | 558.00 | |||
| 15/08/2024 | 13:40:10.734 | 80 | 557.40 | |
| 80 | 557.40 | |||
| 80 | 557.40 | |||
| 15/08/2024 | 13:39:32.078 | 18 | 557.40 | |
| 18 | 557.40 | |||
| 18 | 557.40 | |||
| 15/08/2024 | 13:39:25.561 | 3 | 557.40 | |
| 2 | 557.40 | |||
| 1 | 557.40 | |||
| 3 | 557.40 | |||
| 15/08/2024 | 13:38:18.892 | 40 | 557.40 | |
| 40 | 557.40 | |||
| 40 | 557.40 | |||
| 15/08/2024 | 13:38:01.200 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 15/08/2024 | 13:37:33.429 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 15/08/2024 | 13:37:14.771 | 25 | 557.40 | |
| 25 | 557.40 | |||
| 25 | 557.40 | |||
| 15/08/2024 | 13:37:12.624 | 11 | 557.60 | |
| 11 | 557.60 | |||
| 11 | 557.60 | |||
| 15/08/2024 | 13:36:33.582 | 50 | 557.60 | |
| 50 | 557.60 | |||
| 50 | 557.60 | |||
| 15/08/2024 | 13:35:48.107 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 15/08/2024 | 13:35:40.307 | 40 | 557.80 | |
| 40 | 557.80 | |||
| 40 | 557.80 | |||
| 15/08/2024 | 13:35:18.422 | 40 | 557.80 | |
| 40 | 557.80 | |||
| 40 | 557.80 | |||
| 15/08/2024 | 13:34:28.497 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 15/08/2024 | 13:33:13.432 | 15 | 557.80 | |
| 15 | 557.80 | |||
| 15 | 557.80 | |||
| 15/08/2024 | 13:32:32.833 | 15 | 557.80 | |
| 15 | 557.80 | |||
| 15 | 557.80 | |||
| 15/08/2024 | 13:32:09.471 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 15/08/2024 | 13:31:54.936 | 47 | 557.80 | |
| 47 | 557.80 | |||
| 47 | 557.80 | |||
| 15/08/2024 | 13:31:50.275 | 50 | 557.40 | |
| 50 | 557.40 | |||
| 50 | 557.40 | |||
| 15/08/2024 | 13:31:27.567 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 15/08/2024 | 13:29:58.106 | 65 | 557.40 | |
| 65 | 557.40 | |||
| 65 | 557.40 | |||
| 15/08/2024 | 13:29:02.129 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 15/08/2024 | 13:28:18.430 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 15/08/2024 | 13:28:15.362 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 15/08/2024 | 13:28:12.117 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 15/08/2024 | 13:27:51.924 | 13 | 557.80 | |
| 13 | 557.80 | |||
| 13 | 557.80 | |||
| 15/08/2024 | 13:26:41.944 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 15/08/2024 | 13:26:41.885 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 15/08/2024 | 13:26:41.390 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 15/08/2024 | 13:25:40.611 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 15/08/2024 | 13:24:23.590 | 50 | 557.80 | |
| 50 | 557.80 | |||
| 50 | 557.80 | |||
| 15/08/2024 | 13:23:59.039 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 15/08/2024 | 13:23:32.327 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 15/08/2024 | 13:23:31.102 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 15/08/2024 | 13:23:28.693 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 15/08/2024 | 13:23:22.062 | 43 | 557.60 | |
| 43 | 557.60 | |||
| 41 | 557.60 | |||
| 2 | 557.60 | |||
| 15/08/2024 | 13:23:17.463 | 60 | 557.60 | |
| 1 | 557.60 | |||
| 60 | 557.60 | |||
| 59 | 557.60 | |||
| 15/08/2024 | 13:21:29.947 | 20 | 557.60 | |
| 20 | 557.60 | |||
| 20 | 557.60 | |||
| 15/08/2024 | 13:20:54.809 | 64 | 557.60 | |
| 64 | 557.60 | |||
| 64 | 557.60 | |||
| 15/08/2024 | 13:20:47.420 | 58 | 557.80 | |
| 58 | 557.80 | |||
| 58 | 557.80 | |||
| 15/08/2024 | 13:20:26.407 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/08/2024 | 13:19:55.428 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 3 | 557.80 | |||
| 15/08/2024 | 13:19:55.161 | 9 | 557.80 | |
| 9 | 557.80 | |||
| 9 | 557.80 | |||
| 15/08/2024 | 13:19:54.628 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 15/08/2024 | 13:19:49.937 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 15/08/2024 | 13:19:07.046 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 15/08/2024 | 13:18:50.277 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 15/08/2024 | 13:17:53.826 | 6 | 557.80 | |
| 6 | 557.80 | |||
| 6 | 557.80 | |||
| 15/08/2024 | 13:17:11.972 | 75 | 557.60 | |
| 75 | 557.60 | |||
| 75 | 557.60 | |||
| 15/08/2024 | 13:16:54.540 | 11 | 558.00 | |
| 11 | 558.00 | |||
| 11 | 558.00 | |||
| 15/08/2024 | 13:16:39.582 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 15/08/2024 | 13:15:34.372 | 20 | 557.60 | |
| 20 | 557.60 | |||
| 20 | 557.60 | |||
| 15/08/2024 | 13:15:07.752 | 30 | 557.60 | |
| 30 | 557.60 | |||
| 30 | 557.60 | |||
| 15/08/2024 | 13:13:57.853 | 7 | 557.80 | |
| 7 | 557.80 | |||
| 7 | 557.80 | |||
| 15/08/2024 | 13:12:30.657 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 15/08/2024 | 13:12:28.736 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 15/08/2024 | 13:12:00.424 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 15/08/2024 | 13:10:59.254 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 15/08/2024 | 13:10:37.886 | 6 | 557.80 | |
| 6 | 557.80 | |||
| 6 | 557.80 | |||
| 15/08/2024 | 13:10:12.790 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 15/08/2024 | 13:10:02.589 | 4 | 558.20 | |
| 4 | 558.20 | |||
| 4 | 558.20 | |||
| 15/08/2024 | 13:09:11.086 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 15/08/2024 | 13:08:37.137 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 15/08/2024 | 13:08:32.647 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 15/08/2024 | 13:08:28.337 | 14 | 557.80 | |
| 14 | 557.80 | |||
| 14 | 557.80 | |||
| 15/08/2024 | 13:07:35.399 | 8 | 557.60 | |
| 8 | 557.60 | |||
| 8 | 557.60 | |||
| 15/08/2024 | 13:07:32.494 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/08/2024 | 13:07:22.065 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 15/08/2024 | 13:07:04.700 | 11 | 557.40 | |
| 11 | 557.40 | |||
| 11 | 557.40 | |||
| 15/08/2024 | 13:06:43.921 | 8 | 557.60 | |
| 8 | 557.60 | |||
| 8 | 557.60 | |||
| 15/08/2024 | 13:06:08.182 | 16 | 557.40 | |
| 16 | 557.40 | |||
| 16 | 557.40 | |||
| 15/08/2024 | 13:05:42.504 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 15/08/2024 | 13:05:30.069 | 64 | 557.60 | |
| 64 | 557.60 | |||
| 64 | 557.60 | |||
| 15/08/2024 | 13:05:08.748 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 3 | 557.80 | |||
| 15/08/2024 | 13:05:04.660 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 15/08/2024 | 13:04:47.025 | 40 | 557.60 | |
| 40 | 557.60 | |||
| 40 | 557.60 | |||
| 15/08/2024 | 13:04:27.835 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 15/08/2024 | 13:03:54.476 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 15/08/2024 | 13:03:36.854 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/08/2024 | 13:02:53.773 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 15/08/2024 | 13:02:26.055 | 9 | 558.00 | |
| 9 | 558.00 | |||
| 9 | 558.00 | |||
| 15/08/2024 | 13:02:23.186 | 65 | 557.60 | |
| 65 | 557.60 | |||
| 65 | 557.60 | |||
| 15/08/2024 | 13:02:10.785 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/08/2024 | 13:01:32.438 | 15 | 558.00 | |
| 15 | 558.00 | |||
| 15 | 558.00 | |||
| 15/08/2024 | 13:01:19.042 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 15/08/2024 | 13:00:00.308 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/08/2024 | 12:59:37.762 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 15/08/2024 | 12:59:14.057 | 35 | 557.60 | |
| 35 | 557.60 | |||
| 35 | 557.60 | |||
| 15/08/2024 | 12:59:08.267 | 9 | 557.40 | |
| 9 | 557.40 | |||
| 9 | 557.40 | |||
| 15/08/2024 | 12:58:18.252 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 15/08/2024 | 12:57:20.565 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 15/08/2024 | 12:56:33.077 | 15 | 557.40 | |
| 15 | 557.40 | |||
| 15 | 557.40 | |||
| 15/08/2024 | 12:56:30.746 | 15 | 557.80 | |
| 15 | 557.80 | |||
| 15 | 557.80 | |||
| 15/08/2024 | 12:55:58.246 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 108.52 / Ask: 108.56
Turnover: 27 627 TEUR -
Rheinmetall AG
Bid: 562.00 / Ask: 562.20
Turnover: 24 017 TEUR -
RWE AG
Bid: 30.96 / Ask: 30.97
Turnover: 11 330 TEUR -
Microsoft Corp.
Bid: 383.10 / Ask: 383.35
Turnover: 8 689 TEUR -
Amazon.com Inc.
Bid: 159.52 / Ask: 159.76
Turnover: 7 990 TEUR
Realtime Quotes
Last Update:
15/08/2024 @ 15:10:32
Last Update:
15/08/2024 @ 15:10:32