Tradegate Exchange

Nvidia Corp.

4962

3540

116.74

Date	Time	Volume	Order Volume	Price
28/02/2025	12:22:21.088	281		116.74
			281	116.74
			281	116.74
28/02/2025	12:22:19.277	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:22:17.110	20		116.80
			20	116.80
			20	116.80
28/02/2025	12:22:08.236	86		116.80
			86	116.80
			86	116.80
28/02/2025	12:22:08.051	150		116.74
			150	116.74
			150	116.74
28/02/2025	12:22:02.252	18		116.80
			18	116.80
			18	116.80
28/02/2025	12:21:39.924	50		116.80
			50	116.80
			50	116.80
28/02/2025	12:21:37.342	20		116.76
			20	116.76
			20	116.76
28/02/2025	12:21:28.867	5		116.82
			5	116.82
			5	116.82
28/02/2025	12:21:09.833	6		116.78
			6	116.78
			6	116.78
28/02/2025	12:21:04.145	1		116.80
			1	116.80
			1	116.80
28/02/2025	12:20:53.467	65		116.76
			65	116.76
			65	116.76
28/02/2025	12:20:39.804	700		116.76
			700	116.76
			700	116.76
28/02/2025	12:20:39.041	1		116.80
			1	116.80
			1	116.80
28/02/2025	12:20:36.751	1		116.78
			1	116.78
			1	116.78
28/02/2025	12:20:23.476	100		116.82
			100	116.82
			100	116.82
28/02/2025	12:20:16.823	1		116.78
			1	116.78
			1	116.78
28/02/2025	12:20:15.578	2		116.82
			2	116.82
			2	116.82
28/02/2025	12:19:54.952	14		116.86
			14	116.86
			14	116.86
28/02/2025	12:19:48.278	100		116.86
			100	116.86
			100	116.86
28/02/2025	12:19:41.781	1		116.86
			1	116.86
			1	116.86
28/02/2025	12:19:37.015	100		116.86
			100	116.86
			100	116.86
28/02/2025	12:19:32.679	25		116.86
			25	116.86
			25	116.86
28/02/2025	12:19:18.717	16		116.80
			16	116.80
			16	116.80
28/02/2025	12:19:15.198	8		116.82
			8	116.82
			8	116.82
28/02/2025	12:19:00.845	5		116.84
			5	116.84
			5	116.84
28/02/2025	12:19:00.746	50		116.80
			50	116.80
			50	116.80
28/02/2025	12:18:51.950	25		116.82
			25	116.82
			25	116.82
28/02/2025	12:18:50.486	177		116.82
			177	116.82
			177	116.82
28/02/2025	12:18:44.899	1		116.78
			1	116.78
			1	116.78
28/02/2025	12:18:36.369	3		116.78
			3	116.78
			3	116.78
28/02/2025	12:18:30.766	10		116.78
			10	116.78
			10	116.78
28/02/2025	12:18:24.936	30		116.76
			30	116.76
			30	116.76
28/02/2025	12:18:22.323	100		116.78
			100	116.78
			100	116.78
28/02/2025	12:18:19.358	9		116.78
			9	116.78
			9	116.78
28/02/2025	12:18:18.450	50		116.78
			50	116.78
			50	116.78
28/02/2025	12:18:05.731	6		116.82
			6	116.82
			6	116.82
28/02/2025	12:17:44.640	30		116.82
			30	116.82
			30	116.82
28/02/2025	12:17:42.052	50		116.84
			50	116.84
			50	116.84
28/02/2025	12:17:35.923	3		116.82
			3	116.82
			3	116.82
28/02/2025	12:17:34.576	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:17:20.165	25		116.84
			25	116.84
			25	116.84
28/02/2025	12:17:14.783	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:17:03.551	10		116.92
			10	116.92
			10	116.92
28/02/2025	12:17:02.907	44		116.90
			2	116.90
			42	116.90
			44	116.90
28/02/2025	12:16:57.455	3		116.92
			3	116.92
			3	116.92
28/02/2025	12:16:43.871	20		116.94
			20	116.94
			20	116.94
28/02/2025	12:16:42.645	9		116.94
			9	116.94
			9	116.94
28/02/2025	12:16:20.665	15		116.96
			15	116.96
			15	116.96
28/02/2025	12:16:09.480	6		116.96
			6	116.96
			6	116.96
28/02/2025	12:16:08.933	500		116.94
			500	116.94
			500	116.94
28/02/2025	12:16:00.156	3		116.94
			3	116.94
			3	116.94
28/02/2025	12:15:51.016	40		116.94
			40	116.94
			40	116.94
28/02/2025	12:15:49.260	1		116.96
			1	116.96
			1	116.96
28/02/2025	12:15:47.768	2		116.96
			2	116.96
			2	116.96
28/02/2025	12:15:44.127	50		116.90
			50	116.90
			50	116.90
28/02/2025	12:15:21.319	800		116.92
			800	116.92
			700	116.92
			100	116.92
28/02/2025	12:15:12.160	20		116.84
			20	116.84
			20	116.84
28/02/2025	12:15:00.634	7		116.84
			7	116.84
			7	116.84
28/02/2025	12:14:59.682	9		116.82
			9	116.82
			9	116.82
28/02/2025	12:14:47.684	25		116.80
			25	116.80
			25	116.80
28/02/2025	12:14:47.179	12		116.80
			12	116.80
			12	116.80
28/02/2025	12:14:45.675	10		116.82
			10	116.82
			10	116.82
28/02/2025	12:14:44.262	10		116.86
			10	116.86
			10	116.86
28/02/2025	12:14:41.308	60		116.80
			50	116.80
			10	116.80
			60	116.80
28/02/2025	12:14:39.372	3		116.86
			3	116.86
			3	116.86
28/02/2025	12:14:37.927	30		116.88
			30	116.88
			30	116.88
28/02/2025	12:14:36.727	4		116.86
			4	116.86
			4	116.86
28/02/2025	12:14:32.320	15		116.88
			15	116.88
			15	116.88
28/02/2025	12:14:17.879	48		116.82
			5	116.82
			43	116.82
			48	116.82
28/02/2025	12:14:08.862	43		116.90
			43	116.90
			43	116.90
28/02/2025	12:13:50.158	8		117.00
			8	117.00
			8	117.00
28/02/2025	12:13:46.940	10		117.00
			10	117.00
			10	117.00
28/02/2025	12:13:39.855	15		116.98
			15	116.98
			15	116.98
28/02/2025	12:13:33.660	18		117.00
			18	117.00
			18	117.00
28/02/2025	12:13:21.428	9		116.94
			9	116.94
			9	116.94
28/02/2025	12:13:05.183	50		117.02
			50	117.02
			50	117.02
28/02/2025	12:12:54.893	4		116.98
			4	116.98
			4	116.98
28/02/2025	12:12:53.396	5		117.06
			5	117.06
			5	117.06
28/02/2025	12:12:34.252	5		116.92
			5	116.92
			5	116.92
28/02/2025	12:12:33.698	100		116.98
			100	116.98
			100	116.98
28/02/2025	12:12:31.602	13		116.98
			13	116.98
			13	116.98
28/02/2025	12:12:13.604	4		116.98
			4	116.98
			4	116.98
28/02/2025	12:12:07.536	39		116.94
			39	116.94
			39	116.94
28/02/2025	12:12:01.901	2		116.98
			2	116.98
			2	116.98
28/02/2025	12:11:53.707	12		116.98
			12	116.98
			12	116.98
28/02/2025	12:11:51.410	20		117.00
			20	117.00
			20	117.00
28/02/2025	12:11:50.980	3		117.02
			3	117.02
			3	117.02
28/02/2025	12:11:44.954	4		117.04
			4	117.04
			4	117.04
28/02/2025	12:11:44.307	20		117.04
			20	117.04
			20	117.04
28/02/2025	12:11:38.319	25		117.04
			25	117.04
			25	117.04
28/02/2025	12:11:36.547	3		117.00
			3	117.00
			3	117.00
28/02/2025	12:11:32.646	8		117.08
			8	117.08
			8	117.08
28/02/2025	12:11:30.284	3		117.08
			3	117.08
			3	117.08
28/02/2025	12:11:29.642	9		117.08
			9	117.08
			9	117.08
28/02/2025	12:11:29.098	42		117.00
			42	117.00
			42	117.00
28/02/2025	12:11:21.806	64		117.08
			64	117.08
			64	117.08
28/02/2025	12:11:10.450	32		117.10
			32	117.10
			32	117.10
28/02/2025	12:11:05.002	1		117.04
			1	117.04
			1	117.04
28/02/2025	12:11:03.111	267		117.00
			267	117.00
			10	117.00
			7	117.00
			200	117.00
			50	117.00
28/02/2025	12:10:53.440	10		116.98
			10	116.98
			10	116.98
28/02/2025	12:10:41.925	101		116.98
			101	116.98
			101	116.98
28/02/2025	12:10:39.563	50		116.98
			50	116.98
			50	116.98
28/02/2025	12:10:29.561	427		116.96
			427	116.96
			427	116.96
28/02/2025	12:10:18.049	220		116.86
			220	116.86
			220	116.86
28/02/2025	12:10:17.847	20		116.82
			20	116.82
			7	116.82
			13	116.82
28/02/2025	12:10:08.955	700		116.88
			700	116.88
			700	116.88
28/02/2025	12:10:04.996	10		116.90
			10	116.90
			10	116.90
28/02/2025	12:09:37.242	2		116.78
			2	116.78
			2	116.78
28/02/2025	12:09:35.773	100		116.86
			100	116.86
			100	116.86
28/02/2025	12:09:31.521	100		116.86
			100	116.86
			100	116.86
28/02/2025	12:09:30.394	20		116.82
			20	116.82
			20	116.82
28/02/2025	12:09:25.714	2		116.76
			2	116.76
			2	116.76
28/02/2025	12:09:24.787	301		116.84
			301	116.84
			301	116.84
28/02/2025	12:09:23.689	700		116.84
			699	116.84
			1	116.84
			700	116.84
28/02/2025	12:09:02.775	700		116.86
			700	116.86
			700	116.86
28/02/2025	12:09:01.765	15		116.86
			15	116.86
			15	116.86
28/02/2025	12:08:54.613	15		116.86
			15	116.86
			15	116.86
28/02/2025	12:08:51.895	50		116.88
			50	116.88
			50	116.88
28/02/2025	12:08:45.957	140		116.82
			140	116.82
			140	116.82
28/02/2025	12:08:19.173	257		116.96
			257	116.96
			257	116.96
28/02/2025	12:08:11.196	45		116.88
			20	116.88
			25	116.88
			45	116.88
28/02/2025	12:07:48.369	65		116.80
			65	116.80
			25	116.80
			40	116.80
28/02/2025	12:07:33.863	700		116.80
			700	116.80
			700	116.80
28/02/2025	12:07:26.927	35		116.78
			35	116.78
			35	116.78
28/02/2025	12:07:24.436	18		116.78
			18	116.78
			18	116.78
28/02/2025	12:07:11.507	2		116.78
			2	116.78
			2	116.78
28/02/2025	12:06:44.449	32		116.78
			32	116.78
			32	116.78
28/02/2025	12:06:32.975	1		116.76
			1	116.76
			1	116.76
28/02/2025	12:06:23.464	10		116.66
			10	116.66
			10	116.66
28/02/2025	12:06:20.435	400		116.66
			400	116.66
			400	116.66
28/02/2025	12:05:43.041	200		116.68
			200	116.68
			200	116.68
28/02/2025	12:05:41.174	30		116.66
			30	116.66
			30	116.66
28/02/2025	12:05:21.704	6		116.70
			6	116.70
			6	116.70
28/02/2025	12:05:16.827	20		116.72
			20	116.72
			20	116.72
28/02/2025	12:05:13.233	230		116.72
			230	116.72
			230	116.72
28/02/2025	12:05:10.938	25		116.70
			25	116.70
			25	116.70
28/02/2025	12:04:58.989	10		116.64
			10	116.64
			10	116.64
28/02/2025	12:04:46.752	200		116.72
			200	116.72
			200	116.72
28/02/2025	12:04:37.712	3		116.66
			3	116.66
			3	116.66
28/02/2025	12:04:36.371	10		116.72
			10	116.72
			10	116.72
28/02/2025	12:04:28.235	3		116.72
			3	116.72
			3	116.72
28/02/2025	12:04:19.137	10		116.72
			10	116.72
			10	116.72
28/02/2025	12:04:18.995	8		116.64
			8	116.64
			8	116.64
28/02/2025	12:04:16.833	10		116.64
			10	116.64
			10	116.64
28/02/2025	12:04:16.652	18		116.72
			18	116.72
			18	116.72
28/02/2025	12:04:09.484	3		116.72
			3	116.72
			3	116.72
28/02/2025	12:04:00.978	2		116.70
			2	116.70
			2	116.70
28/02/2025	12:03:30.624	10		116.72
			10	116.72
			10	116.72
28/02/2025	12:03:29.610	45		116.72
			45	116.72
			45	116.72
28/02/2025	12:03:24.867	20		116.74
			20	116.74
			20	116.74
28/02/2025	12:03:16.860	15		116.64
			15	116.64
			15	116.64
28/02/2025	12:03:13.105	8		116.70
			8	116.70
			8	116.70
28/02/2025	12:02:58.801	50		116.68
			50	116.68
			50	116.68
28/02/2025	12:02:56.816	10		116.68
			10	116.68
			10	116.68
28/02/2025	12:02:51.662	4		116.68
			4	116.68
			4	116.68
28/02/2025	12:02:47.986	65		116.66
			65	116.66
			65	116.66
28/02/2025	12:02:43.621	700		116.66
			700	116.66
			700	116.66
28/02/2025	12:02:35.144	8		116.68
			8	116.68
			8	116.68
28/02/2025	12:02:33.110	42		116.68
			42	116.68
			42	116.68
28/02/2025	12:02:32.239	44		116.70
			44	116.70
			44	116.70
28/02/2025	12:02:31.526	2		116.68
			2	116.68
			2	116.68
28/02/2025	12:02:30.825	15		116.68
			15	116.68
			15	116.68
28/02/2025	12:02:28.766	60		116.62
			60	116.62
			60	116.62
28/02/2025	12:02:14.057	15		116.70
			15	116.70
			15	116.70
28/02/2025	12:02:11.704	20		116.70
			20	116.70
			20	116.70
28/02/2025	12:02:00.119	1		116.72
			1	116.72
			1	116.72
28/02/2025	12:01:58.786	10		116.66
			10	116.66
			10	116.66
28/02/2025	12:01:57.806	5		116.72
			5	116.72
			5	116.72
28/02/2025	12:01:48.955	1		116.66
			1	116.66
			1	116.66
28/02/2025	12:01:39.680	2		116.72
			2	116.72
			2	116.72
28/02/2025	12:01:19.663	30		116.74
			30	116.74
			30	116.74
28/02/2025	12:01:10.508	85		116.80
			85	116.80
			85	116.80
28/02/2025	12:00:59.073	30		116.78
			30	116.78
			30	116.78
28/02/2025	12:00:55.519	4		116.72
			4	116.72
			4	116.72
28/02/2025	12:00:47.161	678		116.78
			678	116.78
			678	116.78
28/02/2025	12:00:40.225	85		116.78
			85	116.78
			85	116.78
28/02/2025	12:00:35.536	1		116.78
			1	116.78
			1	116.78
28/02/2025	12:00:14.694	1		116.76
			1	116.76
			1	116.76
28/02/2025	12:00:06.184	7		116.76
			7	116.76
			7	116.76
28/02/2025	12:00:03.612	55		116.76
			55	116.76
			55	116.76
28/02/2025	12:00:03.230	20		116.72
			20	116.72
			20	116.72
28/02/2025	11:59:40.241	7		116.72
			7	116.72
			7	116.72
28/02/2025	11:59:37.514	1		116.72
			1	116.72
			1	116.72
28/02/2025	11:59:30.079	18		116.52
			18	116.52
			18	116.52
28/02/2025	11:59:27.865	5		116.48
			5	116.48
			5	116.48
28/02/2025	11:59:23.563	1		116.52
			1	116.52
			1	116.52
28/02/2025	11:59:19.252	3		116.52
			3	116.52
			3	116.52
28/02/2025	11:59:11.601	60		116.46
			60	116.46
			60	116.46
28/02/2025	11:58:54.701	200		116.50
			200	116.50
			200	116.50
28/02/2025	11:58:45.632	10		116.50
			10	116.50
			10	116.50
28/02/2025	11:58:41.630	100		116.50
			100	116.50
			100	116.50
28/02/2025	11:58:27.042	10		116.50
			10	116.50
			10	116.50
28/02/2025	11:58:26.078	8		116.50
			8	116.50
			8	116.50
28/02/2025	11:58:25.469	2		116.44
			2	116.44
			2	116.44
28/02/2025	11:58:17.235	10		116.52
			10	116.52
			10	116.52
28/02/2025	11:58:12.338	45		116.52
			45	116.52
			45	116.52
28/02/2025	11:58:01.532	42		116.52
			42	116.52
			42	116.52
28/02/2025	11:57:44.253	300		116.44
			300	116.44
			300	116.44
28/02/2025	11:57:25.906	200		116.48
			200	116.48
			200	116.48
28/02/2025	11:57:22.492	20		116.40
			20	116.40
			20	116.40
28/02/2025	11:57:21.024	60		116.40
			60	116.40
			10	116.40
			50	116.40
28/02/2025	11:57:09.743	20		116.46
			20	116.46
			20	116.46
28/02/2025	11:57:07.508	2		116.40
			2	116.40
			2	116.40
28/02/2025	11:57:06.843	3		116.46
			3	116.46
			3	116.46
28/02/2025	11:57:03.181	1		116.46
			1	116.46
			1	116.46
28/02/2025	11:56:59.874	27		116.48
			27	116.48
			27	116.48
28/02/2025	11:56:51.311	26		116.44
			26	116.44
			26	116.44
28/02/2025	11:56:46.277	30		116.48
			30	116.48
			30	116.48
28/02/2025	11:56:45.196	50		116.42
			50	116.42
			50	116.42
28/02/2025	11:56:41.097	19		116.48
			19	116.48
			19	116.48
28/02/2025	11:56:37.651	225		116.48
			225	116.48
			225	116.48
28/02/2025	11:56:34.640	700		116.48
			700	116.48
			700	116.48
28/02/2025	11:56:21.903	86		116.52
			86	116.52
			86	116.52
28/02/2025	11:56:17.732	11		116.52
			11	116.52
			11	116.52
28/02/2025	11:56:12.440	20		116.58
			20	116.58
			20	116.58
28/02/2025	11:56:08.640	25		116.56
			25	116.56
			25	116.56
28/02/2025	11:56:01.167	128		116.54
			128	116.54
			128	116.54
28/02/2025	11:55:54.600	3		116.54
			3	116.54
			3	116.54
28/02/2025	11:55:09.243	20		116.56
			20	116.56
			20	116.56
28/02/2025	11:54:57.883	1		116.56
			1	116.56
			1	116.56
28/02/2025	11:54:50.065	3		116.56
			3	116.56
			3	116.56
28/02/2025	11:54:47.870	30		116.50
			30	116.50
			30	116.50
28/02/2025	11:54:45.631	85		116.56
			85	116.56
			85	116.56
28/02/2025	11:54:36.966	45		116.54
			45	116.54
			45	116.54
28/02/2025	11:53:58.389	92		116.48
			92	116.48
			92	116.48
28/02/2025	11:53:46.799	39		116.48
			10	116.48
			29	116.48
			39	116.48
28/02/2025	11:53:42.213	20		116.56
			20	116.56
			20	116.56
28/02/2025	11:53:21.406	81		116.48
			81	116.48
			56	116.48
			10	116.48
			15	116.48
28/02/2025	11:53:20.195	45		116.52
			45	116.52
			45	116.52
28/02/2025	11:53:16.602	22		116.52
			22	116.52
			22	116.52
28/02/2025	11:53:12.259	34		116.56
			34	116.56
			34	116.56
28/02/2025	11:52:58.471	50		116.56
			50	116.56
			50	116.56
28/02/2025	11:52:58.309	11		116.54
			11	116.54
			11	116.54
28/02/2025	11:52:47.085	3		116.58
			3	116.58
			3	116.58
28/02/2025	11:52:46.169	50		116.50
			50	116.50
			50	116.50
28/02/2025	11:52:39.166	10		116.64
			10	116.64
			10	116.64
28/02/2025	11:52:33.294	9		116.64
			9	116.64
			9	116.64
28/02/2025	11:52:29.648	85		116.64
			85	116.64
			85	116.64
28/02/2025	11:52:29.168	11		116.64
			11	116.64
			11	116.64
28/02/2025	11:52:28.096	10		116.64
			10	116.64
			10	116.64
28/02/2025	11:52:27.476	9		116.64
			9	116.64
			9	116.64
28/02/2025	11:52:23.403	5		116.64
			5	116.64
			5	116.64
28/02/2025	11:52:13.219	20		116.60
			20	116.60
			20	116.60
28/02/2025	11:52:13.122	1		116.60
			1	116.60
			1	116.60
28/02/2025	11:51:59.190	9		116.54
			9	116.54
			9	116.54
28/02/2025	11:51:54.702	26		116.60
			26	116.60
			26	116.60
28/02/2025	11:51:50.706	4		116.70
			4	116.70
			4	116.70
28/02/2025	11:51:46.603	10		116.66
			10	116.66
			10	116.66
28/02/2025	11:51:42.394	260		116.74
			260	116.74
			260	116.74
28/02/2025	11:51:36.789	50		116.64
			50	116.64
			50	116.64
28/02/2025	11:51:26.108	1		116.60
			1	116.60
			1	116.60
28/02/2025	11:51:25.052	100		116.64
			100	116.64
			100	116.64
28/02/2025	11:51:24.193	7		116.64
			7	116.64
			7	116.64
28/02/2025	11:51:21.195	15		116.64
			15	116.64
			15	116.64
28/02/2025	11:51:14.621	87		116.60
			87	116.60
			87	116.60
28/02/2025	11:51:11.400	1		116.58
			1	116.58
			1	116.58
28/02/2025	11:51:08.626	51		116.62
			51	116.62
			51	116.62
28/02/2025	11:51:08.454	40		116.62
			40	116.62
			40	116.62
28/02/2025	11:50:59.876	100		116.58
			100	116.58
			100	116.58
28/02/2025	11:50:53.467	10		116.48
			4	116.48
			6	116.48
			10	116.48
28/02/2025	11:50:47.115	1		116.56
			1	116.56
			1	116.56
28/02/2025	11:50:45.976	2		116.58
			2	116.58
			2	116.58
28/02/2025	11:50:44.302	25		116.58
			25	116.58
			25	116.58
28/02/2025	11:50:44.217	128		116.58
			128	116.58
			128	116.58
28/02/2025	11:50:42.636	80		116.60
			80	116.60
			80	116.60
28/02/2025	11:50:39.375	1		116.58
			1	116.58
			1	116.58
28/02/2025	11:50:31.461	10		116.64
			10	116.64
			10	116.64
28/02/2025	11:50:29.791	1		116.66
			1	116.66
			1	116.66
28/02/2025	11:50:28.901	20		116.72
			20	116.72
			20	116.72
28/02/2025	11:50:27.697	100		116.72
			100	116.72
			100	116.72
28/02/2025	11:50:25.343	22		116.72
			22	116.72
			22	116.72
28/02/2025	11:50:15.538	50		116.62
			33	116.62
			50	116.62
			17	116.62
28/02/2025	11:50:11.515	36		116.70
			36	116.70
			36	116.70
28/02/2025	11:49:52.487	40		116.64
			40	116.64
			40	116.64
28/02/2025	11:49:44.534	100		116.66
			100	116.66
			100	116.66
28/02/2025	11:49:41.600	2		116.70
			2	116.70
			2	116.70
28/02/2025	11:49:37.898	5		116.70
			5	116.70
			5	116.70
28/02/2025	11:49:16.019	1		116.76
			1	116.76
			1	116.76
28/02/2025	11:49:13.259	9		116.76
			9	116.76
			9	116.76
28/02/2025	11:49:06.122	3		116.64
			3	116.64
			3	116.64
28/02/2025	11:49:00.940	70		116.68
			70	116.68
			70	116.68
28/02/2025	11:48:53.432	3		116.78
			3	116.78
			3	116.78
28/02/2025	11:48:45.171	1		116.78
			1	116.78
			1	116.78
28/02/2025	11:48:43.793	4		116.54
			4	116.54
			3	116.54
			1	116.54
28/02/2025	11:48:21.253	615		116.62
			615	116.62
			615	116.62
28/02/2025	11:48:11.440	18		116.62
			18	116.62
			18	116.62
28/02/2025	11:48:11.236	50		116.62
			50	116.62
			50	116.62
28/02/2025	11:48:07.197	10		116.62
			10	116.62
			10	116.62
28/02/2025	11:48:02.270	2		116.62
			2	116.62
			2	116.62
28/02/2025	11:47:58.958	100		116.62
			100	116.62
			100	116.62
28/02/2025	11:47:55.784	25		116.62
			25	116.62
			25	116.62
28/02/2025	11:47:44.465	8		116.62
			8	116.62
			8	116.62
28/02/2025	11:47:04.576	1		116.50
			1	116.50
			1	116.50
28/02/2025	11:47:01.474	8		116.58
			8	116.58
			8	116.58
28/02/2025	11:46:59.145	3		116.58
			3	116.58
			3	116.58
28/02/2025	11:46:49.672	1		116.52
			1	116.52
			1	116.52
28/02/2025	11:46:45.237	5		116.52
			5	116.52
			5	116.52
28/02/2025	11:46:42.382	25		116.52
			25	116.52
			25	116.52
28/02/2025	11:46:39.663	18		116.52
			18	116.52
			18	116.52
28/02/2025	11:46:37.368	50		116.46
			50	116.46
			50	116.46
28/02/2025	11:46:35.580	1		116.52
			1	116.52
			1	116.52
28/02/2025	11:46:33.273	21		116.52
			21	116.52
			21	116.52
28/02/2025	11:46:21.280	20		116.50
			20	116.50
			20	116.50
28/02/2025	11:46:08.181	1		116.44
			1	116.44
			1	116.44
28/02/2025	11:46:06.291	20		116.56
			20	116.56
			20	116.56
28/02/2025	11:46:05.143	18		116.52
			18	116.52
			18	116.52
28/02/2025	11:46:04.198	50		116.52
			50	116.52
			50	116.52
28/02/2025	11:46:04.018	9		116.52
			9	116.52
			9	116.52
28/02/2025	11:46:00.571	45		116.56
			45	116.56
			45	116.56
28/02/2025	11:46:00.131	3		116.56
			3	116.56
			3	116.56
28/02/2025	11:45:51.450	150		116.50
			150	116.50
			150	116.50
28/02/2025	11:45:48.245	2		116.46
			2	116.46
			2	116.46
28/02/2025	11:45:45.194	30		116.48
			30	116.48
			30	116.48
28/02/2025	11:45:42.804	13		116.48
			13	116.48
			13	116.48
28/02/2025	11:45:28.267	40		116.48
			40	116.48
			40	116.48
28/02/2025	11:45:12.158	38		116.54
			38	116.54
			38	116.54
28/02/2025	11:45:09.632	24		116.44
			24	116.44
			24	116.44
28/02/2025	11:45:06.273	3		116.44
			3	116.44
			3	116.44
28/02/2025	11:45:05.479	100		116.44
			100	116.44
			100	116.44
28/02/2025	11:44:43.816	1		116.26
			1	116.26
			1	116.26
28/02/2025	11:44:42.687	30		116.22
			30	116.22
			30	116.22
28/02/2025	11:44:28.377	10		116.26
			10	116.26
			10	116.26
28/02/2025	11:44:23.613	50		116.26
			50	116.26
			50	116.26
28/02/2025	11:44:22.375	500		116.22
			500	116.22
			483	116.22
			17	116.22
28/02/2025	11:44:15.820	125		116.26
			125	116.26
			125	116.26
28/02/2025	11:44:13.967	300		116.26
			300	116.26
			300	116.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.78 / Ask: 116.84
Volume: 477 704
+1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 12:22:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice