Tradegate Exchange

RENK Group AG

2983

2308

45,60

Date	Heure	Volume	Volume de transactions	Cours
01/04/2025	21:59:33,506	200		45,60
			57	45,60
			200	45,60
			143	45,60
01/04/2025	21:57:49,709	50		45,60
			50	45,60
			50	45,60
01/04/2025	21:55:10,102	300		45,50
			300	45,50
			300	45,50
01/04/2025	21:55:09,956	35		45,50
			35	45,50
			35	45,50
01/04/2025	21:54:34,286	10		45,35
			10	45,35
			10	45,35
01/04/2025	21:53:50,388	20		45,50
			20	45,50
			20	45,50
01/04/2025	21:53:39,216	100		45,35
			100	45,35
			100	45,35
01/04/2025	21:53:15,415	55		45,35
			55	45,35
			55	45,35
01/04/2025	21:52:57,442	300		45,46
			300	45,46
			50	45,46
			250	45,46
01/04/2025	21:52:45,446	56		45,305
			56	45,305
			56	45,305
01/04/2025	21:52:40,413	150		45,305
			150	45,305
			150	45,305
01/04/2025	21:52:34,843	10		45,44
			10	45,44
			10	45,44
01/04/2025	21:52:04,355	56		45,305
			56	45,305
			56	45,305
01/04/2025	21:51:34,809	246		45,44
			20	45,44
			206	45,44
			20	45,44
			246	45,44
01/04/2025	21:51:06,063	500		45,305
			240	45,305
			500	45,305
			260	45,305
01/04/2025	21:51:02,419	240		45,31
			50	45,31
			20	45,31
			240	45,31
			150	45,31
			20	45,31
01/04/2025	21:50:55,582	206		45,44
			206	45,44
			206	45,44
01/04/2025	21:50:36,834	10		45,50
			10	45,50
			10	45,50
01/04/2025	21:50:00,419	300		45,50
			15	45,50
			225	45,50
			60	45,50
			300	45,50
01/04/2025	21:47:36,129	300		45,50
			300	45,50
			30	45,50
			270	45,50
01/04/2025	21:47:19,244	300		45,50
			300	45,50
			300	45,50
01/04/2025	21:47:17,101	100		45,50
			80	45,50
			100	45,50
			20	45,50
01/04/2025	21:47:09,250	300		45,50
			300	45,50
			280	45,50
			20	45,50
01/04/2025	21:47:01,562	300		45,50
			300	45,50
			300	45,50
01/04/2025	21:46:49,242	300		45,50
			300	45,50
			300	45,50
01/04/2025	21:46:43,500	500		45,31
			500	45,31
			494	45,31
			6	45,31
01/04/2025	21:46:40,456	1 612		45,31
			1 612	45,31
			1 525	45,31
			87	45,31
01/04/2025	21:46:33,692	1 510		45,45
			10	45,45
			1 500	45,45
			1 510	45,45
01/04/2025	21:46:27,733	160		45,50
			50	45,50
			10	45,50
			160	45,50
			30	45,50
			60	45,50
			10	45,50
01/04/2025	21:46:00,983	224		45,555
			20	45,555
			57	45,555
			20	45,555
			224	45,555
			127	45,555
01/04/2025	21:44:21,099	100		45,76
			100	45,76
			20	45,76
			60	45,76
			20	45,76
01/04/2025	21:42:35,703	200		45,605
			200	45,605
			200	45,605
01/04/2025	21:42:19,363	150		45,555
			20	45,555
			70	45,555
			60	45,555
			150	45,555
01/04/2025	21:41:59,875	100		45,65
			100	45,65
			20	45,65
			60	45,65
			20	45,65
01/04/2025	21:41:22,338	100		45,60
			100	45,60
			100	45,60
01/04/2025	21:40:43,341	15		45,695
			15	45,695
			15	45,695
01/04/2025	21:40:28,816	1		45,695
			1	45,695
			1	45,695
01/04/2025	21:39:36,573	75		45,50
			75	45,50
			75	45,50
01/04/2025	21:34:31,142	150		45,605
			60	45,605
			20	45,605
			20	45,605
			150	45,605
			50	45,605
01/04/2025	21:33:33,946	5		45,80
			5	45,80
			5	45,80
01/04/2025	21:32:00,729	10		45,80
			10	45,80
			10	45,80
01/04/2025	21:28:05,117	70		45,80
			67	45,80
			3	45,80
			70	45,80
01/04/2025	21:26:34,363	66		45,80
			66	45,80
			66	45,80
01/04/2025	21:25:03,442	10		45,80
			10	45,80
			10	45,80
01/04/2025	21:21:42,300	100		45,80
			10	45,80
			60	45,80
			10	45,80
			100	45,80
			20	45,80
01/04/2025	21:21:15,967	4		45,80
			4	45,80
			4	45,80
01/04/2025	21:21:06,034	6		45,80
			6	45,80
			6	45,80
01/04/2025	21:20:51,502	30		45,80
			30	45,80
			10	45,80
			20	45,80
01/04/2025	21:20:47,450	5		45,625
			5	45,625
			5	45,625
01/04/2025	21:19:02,516	50		45,685
			50	45,685
			50	45,685
01/04/2025	21:18:35,196	1		45,79
			1	45,79
			1	45,79
01/04/2025	21:13:07,073	54		45,705
			20	45,705
			14	45,705
			20	45,705
			54	45,705
01/04/2025	21:12:38,208	50		45,605
			50	45,605
			50	45,605
01/04/2025	21:11:13,382	50		45,705
			50	45,705
			50	45,705
01/04/2025	21:11:12,655	130		45,64
			20	45,64
			20	45,64
			20	45,64
			20	45,64
			130	45,64
			50	45,64
01/04/2025	21:11:05,405	30		45,705
			30	45,705
			30	45,705
01/04/2025	21:07:31,998	180		45,79
			120	45,79
			20	45,79
			180	45,79
			20	45,79
			20	45,79
01/04/2025	21:06:26,326	90		45,64
			20	45,64
			20	45,64
			20	45,64
			90	45,64
			30	45,64
01/04/2025	21:05:28,433	20		45,745
			20	45,745
			20	45,745
01/04/2025	21:03:48,834	25		45,80
			25	45,80
			25	45,80
01/04/2025	21:03:44,630	6		45,605
			6	45,605
			6	45,605
01/04/2025	21:03:36,741	80		45,65
			20	45,65
			60	45,65
			10	45,65
			70	45,65
01/04/2025	21:03:28,979	230		45,655
			230	45,655
			80	45,655
			150	45,655
01/04/2025	20:57:47,507	3		45,80
			3	45,80
			3	45,80
01/04/2025	20:53:58,597	110		45,80
			110	45,80
			110	45,80
01/04/2025	20:52:31,716	1		45,80
			1	45,80
			1	45,80
01/04/2025	20:48:45,428	45		45,605
			45	45,605
			45	45,605
01/04/2025	20:48:42,296	1		45,80
			1	45,80
			1	45,80
01/04/2025	20:48:12,128	3		45,605
			3	45,605
			3	45,605
01/04/2025	20:47:06,826	3		45,80
			3	45,80
			3	45,80
01/04/2025	20:46:12,513	200		45,80
			60	45,80
			200	45,80
			20	45,80
			120	45,80
01/04/2025	20:44:18,561	2		45,555
			2	45,555
			2	45,555
01/04/2025	20:43:55,304	30		45,80
			20	45,80
			10	45,80
			30	45,80
01/04/2025	20:43:02,702	1 000		45,615
			616	45,615
			384	45,615
			1 000	45,615
01/04/2025	20:42:56,676	150		45,62
			150	45,62
			150	45,62
01/04/2025	20:42:42,056	70		45,62
			60	45,62
			10	45,62
			70	45,62
01/04/2025	20:42:08,408	98		45,845
			98	45,845
			98	45,845
01/04/2025	20:41:59,243	2		45,62
			2	45,62
			2	45,62
01/04/2025	20:41:38,407	100		45,845
			100	45,845
			100	45,845
01/04/2025	20:40:26,773	10		45,63
			10	45,63
			10	45,63
01/04/2025	20:39:31,892	1 200		45,65
			1 200	45,65
			640	45,65
			450	45,65
			70	45,65
			20	45,65
			20	45,65
01/04/2025	20:38:52,908	300		45,805
			300	45,805
			300	45,805
01/04/2025	20:38:30,294	30		45,805
			30	45,805
			30	45,805
01/04/2025	20:38:29,422	400		45,805
			400	45,805
			400	45,805
01/04/2025	20:37:33,873	300		45,805
			300	45,805
			300	45,805
01/04/2025	20:36:58,532	100		45,845
			100	45,845
			100	45,845
01/04/2025	20:36:45,574	3		45,895
			3	45,895
			3	45,895
01/04/2025	20:36:23,838	1		45,805
			1	45,805
			1	45,805
01/04/2025	20:35:58,830	115		45,805
			115	45,805
			115	45,805
01/04/2025	20:35:56,937	100		45,895
			100	45,895
			100	45,895
01/04/2025	20:35:25,472	10		45,895
			10	45,895
			10	45,895
01/04/2025	20:34:45,463	100		45,895
			100	45,895
			100	45,895
01/04/2025	20:33:56,467	100		45,80
			100	45,80
			100	45,80
01/04/2025	20:33:51,274	100		45,795
			70	45,795
			30	45,795
			100	45,795
01/04/2025	20:32:43,104	300		45,63
			300	45,63
			44	45,63
			256	45,63
01/04/2025	20:32:18,649	267		45,80
			100	45,80
			167	45,80
			267	45,80
01/04/2025	20:32:11,755	250		45,805
			250	45,805
			250	45,805
01/04/2025	20:32:02,433	50		45,805
			50	45,805
			50	45,805
01/04/2025	20:31:48,316	125		45,805
			125	45,805
			125	45,805
01/04/2025	20:30:59,513	267		45,805
			267	45,805
			267	45,805
01/04/2025	20:30:56,834	300		45,805
			70	45,805
			230	45,805
			300	45,805
01/04/2025	20:30:13,864	50		45,83
			50	45,83
			41	45,83
			9	45,83
01/04/2025	20:29:06,825	50		45,805
			50	45,805
			50	45,805
01/04/2025	20:29:01,068	70		45,805
			70	45,805
			70	45,805
01/04/2025	20:27:13,434	1		45,85
			1	45,85
			1	45,85
01/04/2025	20:24:51,219	100		45,735
			50	45,735
			50	45,735
			100	45,735
01/04/2025	20:19:45,899	130		45,705
			70	45,705
			60	45,705
			130	45,705
01/04/2025	20:18:26,338	43		45,995
			43	45,995
			43	45,995
01/04/2025	20:18:22,881	12		45,765
			12	45,765
			12	45,765
01/04/2025	20:17:36,573	12		45,995
			12	45,995
			12	45,995
01/04/2025	20:17:22,221	65		45,995
			65	45,995
			65	45,995
01/04/2025	20:16:48,535	150		45,995
			150	45,995
			150	45,995
01/04/2025	20:15:58,301	20		45,995
			20	45,995
			20	45,995
01/04/2025	20:13:51,790	8		45,995
			8	45,995
			8	45,995
01/04/2025	20:13:42,102	3		45,70
			3	45,70
			3	45,70
01/04/2025	20:13:36,628	40		45,995
			40	45,995
			40	45,995
01/04/2025	20:13:35,667	16		45,995
			16	45,995
			16	45,995
01/04/2025	20:13:15,642	107		45,80
			107	45,80
			107	45,80
01/04/2025	20:12:43,400	300		45,80
			300	45,80
			300	45,80
01/04/2025	20:12:08,260	150		45,895
			110	45,895
			40	45,895
			150	45,895
01/04/2025	20:09:28,296	25		45,80
			25	45,80
			25	45,80
01/04/2025	20:09:09,759	150		45,86
			40	45,86
			110	45,86
			150	45,86
01/04/2025	20:07:57,823	3		46,09
			3	46,09
			3	46,09
01/04/2025	20:07:50,924	30		46,09
			30	46,09
			30	46,09
01/04/2025	20:06:58,840	15		45,80
			15	45,80
			15	45,80
01/04/2025	20:05:31,260	21		45,80
			21	45,80
			21	45,80
01/04/2025	20:04:21,582	158		46,00
			158	46,00
			158	46,00
01/04/2025	20:04:17,655	169		46,00
			1	46,00
			80	46,00
			10	46,00
			75	46,00
			158	46,00
			14	46,00
01/04/2025	20:03:57,491	190		45,995
			20	45,995
			150	45,995
			20	45,995
			190	45,995
01/04/2025	20:03:08,999	40		45,995
			40	45,995
			40	45,995
01/04/2025	20:02:53,931	50		45,995
			50	45,995
			50	45,995
01/04/2025	20:01:53,900	250		45,995
			250	45,995
			150	45,995
			100	45,995
01/04/2025	20:01:04,003	50		45,70
			20	45,70
			50	45,70
			10	45,70
			20	45,70
01/04/2025	20:00:16,786	40		45,995
			40	45,995
			40	45,995
01/04/2025	20:00:07,062	200		45,80
			200	45,80
			200	45,80
01/04/2025	19:59:50,244	300		45,80
			300	45,80
			300	45,80
01/04/2025	19:58:45,013	8		45,80
			8	45,80
			8	45,80
01/04/2025	19:56:30,320	280		45,995
			280	45,995
			280	45,995
01/04/2025	19:56:22,119	150		45,995
			150	45,995
			150	45,995
01/04/2025	19:55:39,214	100		45,995
			100	45,995
			50	45,995
			50	45,995
01/04/2025	19:54:10,447	80		45,65
			26	45,65
			50	45,65
			4	45,65
			80	45,65
01/04/2025	19:52:07,173	220		45,685
			220	45,685
			130	45,685
			90	45,685
01/04/2025	19:52:06,728	100		45,805
			100	45,805
			100	45,805
01/04/2025	19:49:39,008	1		45,995
			1	45,995
			1	45,995
01/04/2025	19:49:26,566	67		45,85
			45	45,85
			67	45,85
			22	45,85
01/04/2025	19:48:47,215	1		45,90
			1	45,90
			1	45,90
01/04/2025	19:48:34,095	1		45,90
			1	45,90
			1	45,90
01/04/2025	19:48:30,141	1 002		45,80
			1 000	45,80
			962	45,80
			2	45,80
			40	45,80
01/04/2025	19:48:12,521	460		45,795
			150	45,795
			250	45,795
			60	45,795
			460	45,795
01/04/2025	19:48:07,657	1		45,795
			1	45,795
			1	45,795
01/04/2025	19:44:39,509	10		45,795
			10	45,795
			10	45,795
01/04/2025	19:44:20,933	50		45,50
			50	45,50
			50	45,50
01/04/2025	19:44:11,532	25		45,50
			25	45,50
			25	45,50
01/04/2025	19:43:46,120	150		45,695
			150	45,695
			150	45,695
01/04/2025	19:43:42,798	635		45,695
			100	45,695
			340	45,695
			95	45,695
			635	45,695
			100	45,695
01/04/2025	19:43:16,325	215		45,595
			215	45,595
			155	45,595
			60	45,595
01/04/2025	19:42:37,743	44		45,40
			44	45,40
			44	45,40
01/04/2025	19:42:36,585	20		45,595
			20	45,595
			20	45,595
01/04/2025	19:42:30,827	200		45,40
			200	45,40
			200	45,40
01/04/2025	19:42:12,017	160		45,535
			80	45,535
			60	45,535
			20	45,535
			160	45,535
01/04/2025	19:41:02,453	22		45,535
			22	45,535
			22	45,535
01/04/2025	19:40:42,018	30		45,40
			30	45,40
			10	45,40
			20	45,40
01/04/2025	19:39:55,416	30		45,535
			30	45,535
			30	45,535
01/04/2025	19:38:46,425	30		45,55
			30	45,55
			30	45,55
01/04/2025	19:37:44,028	76		45,595
			76	45,595
			76	45,595
01/04/2025	19:36:13,384	21		45,595
			1	45,595
			21	45,595
			20	45,595
01/04/2025	19:34:35,962	20		45,45
			20	45,45
			20	45,45
01/04/2025	19:34:22,635	10		45,60
			10	45,60
			10	45,60
01/04/2025	19:33:53,103	1		45,40
			1	45,40
			1	45,40
01/04/2025	19:29:42,915	210		45,40
			210	45,40
			210	45,40
01/04/2025	19:29:42,205	3		45,665
			3	45,665
			3	45,665
01/04/2025	19:29:20,214	250		45,50
			250	45,50
			250	45,50
01/04/2025	19:29:10,545	788		45,50
			20	45,50
			20	45,50
			288	45,50
			728	45,50
			20	45,50
			500	45,50
01/04/2025	19:28:51,141	50		45,31
			50	45,31
			50	45,31
01/04/2025	19:28:51,074	207		45,31
			12	45,31
			150	45,31
			20	45,31
			162	45,31
			45	45,31
			25	45,31
01/04/2025	19:28:50,266	219		45,315
			219	45,315
			132	45,315
			87	45,315
01/04/2025	19:28:45,697	147		45,40
			147	45,40
			60	45,40
			87	45,40
01/04/2025	19:28:28,354	1 304		45,46
			1 217	45,46
			87	45,46
			230	45,46
			974	45,46
			100	45,46
01/04/2025	19:28:23,849	1 217		45,46
			1 217	45,46
			200	45,46
			297	45,46
			500	45,46
			220	45,46
01/04/2025	19:27:48,610	300		45,51
			300	45,51
			300	45,51
01/04/2025	19:27:46,846	300		45,51
			87	45,51
			300	45,51
			213	45,51
01/04/2025	19:27:26,028	110		45,58
			110	45,58
			110	45,58
01/04/2025	19:27:02,009	1		45,665
			1	45,665
			1	45,665
01/04/2025	19:25:43,070	42		45,585
			42	45,585
			42	45,585
01/04/2025	19:25:42,964	190		45,585
			20	45,585
			150	45,585
			190	45,585
			20	45,585
01/04/2025	19:25:39,790	100		45,665
			40	45,665
			60	45,665
			100	45,665
01/04/2025	19:23:25,131	50		45,70
			50	45,70
			50	45,70
01/04/2025	19:23:25,059	25		45,585
			25	45,585
			25	45,585
01/04/2025	19:22:43,959	170		45,585
			60	45,585
			110	45,585
			170	45,585
01/04/2025	19:22:41,156	160		45,595
			60	45,595
			160	45,595
			80	45,595
			20	45,595
01/04/2025	19:20:09,751	200		45,795
			60	45,795
			200	45,795
			140	45,795
01/04/2025	19:20:04,138	20		45,75
			20	45,75
			20	45,75
01/04/2025	19:19:29,080	1		45,795
			1	45,795
			1	45,795
01/04/2025	19:19:11,910	490		45,60
			20	45,60
			20	45,60
			490	45,60
			450	45,60
01/04/2025	19:19:05,908	120		45,565
			120	45,565
			40	45,565
			80	45,565
01/04/2025	19:19:05,525	20		45,565
			20	45,565
			20	45,565
01/04/2025	19:18:42,605	16		45,595
			16	45,595
			16	45,595
01/04/2025	19:18:32,157	300		45,595
			300	45,595
			300	45,595
01/04/2025	19:18:31,777	40		45,595
			20	45,595
			20	45,595
			40	45,595
01/04/2025	19:18:31,664	200		45,605
			80	45,605
			120	45,605
			200	45,605
01/04/2025	19:18:20,918	50		45,795
			50	45,795
			50	45,795
01/04/2025	19:15:53,238	175		45,63
			100	45,63
			75	45,63
			175	45,63
01/04/2025	19:15:07,297	150		45,655
			150	45,655
			60	45,655
			90	45,655
01/04/2025	19:13:06,812	70		45,795
			70	45,795
			70	45,795
01/04/2025	19:12:36,684	3		45,795
			3	45,795
			3	45,795
01/04/2025	19:12:00,569	28		45,795
			28	45,795
			28	45,795
01/04/2025	19:10:38,013	1		45,795
			1	45,795
			1	45,795
01/04/2025	19:10:26,921	240		45,795
			240	45,795
			240	45,795
01/04/2025	19:10:03,506	1		45,63
			1	45,63
			1	45,63
01/04/2025	19:05:33,012	100		45,795
			60	45,795
			20	45,795
			100	45,795
			20	45,795
01/04/2025	19:03:52,720	43		45,51
			43	45,51
			43	45,51
01/04/2025	19:03:46,822	207		45,54
			60	45,54
			147	45,54
			207	45,54
01/04/2025	19:01:59,182	50		45,55
			50	45,55
			50	45,55
01/04/2025	19:01:43,055	31		45,60
			31	45,60
			31	45,60
01/04/2025	19:01:42,991	320		45,60
			300	45,60
			320	45,60
			20	45,60
01/04/2025	19:01:42,891	220		45,685
			220	45,685
			120	45,685
			100	45,685
01/04/2025	19:01:29,293	220		45,795
			220	45,795
			220	45,795
01/04/2025	18:59:39,717	50		45,795
			50	45,795
			50	45,795
01/04/2025	18:59:19,027	100		45,795
			100	45,795
			80	45,795
			20	45,795
01/04/2025	18:58:33,024	80		45,685
			80	45,685
			80	45,685
01/04/2025	18:57:47,851	10		45,795
			10	45,795
			10	45,795
01/04/2025	18:56:21,929	50		45,795
			50	45,795
			50	45,795
01/04/2025	18:56:16,642	30		45,795
			30	45,795
			30	45,795
01/04/2025	18:55:00,585	3 224		45,80
			2 700	45,80
			524	45,80
			3 100	45,80
			80	45,80
			44	45,80
01/04/2025	18:54:08,920	300		45,805
			300	45,805
			300	45,805
01/04/2025	18:53:24,220	300		45,80
			300	45,80
			300	45,80
01/04/2025	18:53:23,689	100		45,80
			100	45,80
			100	45,80
01/04/2025	18:52:38,518	250		45,51
			250	45,51
			163	45,51
			87	45,51
01/04/2025	18:52:27,198	8		45,795
			8	45,795
			8	45,795
01/04/2025	18:52:16,947	94		45,51
			50	45,51
			7	45,51
			44	45,51
			87	45,51
01/04/2025	18:52:08,640	310		45,51
			87	45,51
			150	45,51
			223	45,51
			160	45,51
01/04/2025	18:52:05,882	500		45,51
			21	45,51
			189	45,51
			137	45,51
			153	45,51
			500	45,51
01/04/2025	18:51:59,569	1 390		45,70
			440	45,70
			950	45,70
			150	45,70
			1 240	45,70
01/04/2025	18:51:36,480	150		45,715
			150	45,715
			150	45,715
01/04/2025	18:49:49,359	50		45,705
			50	45,705
			50	45,705
01/04/2025	18:49:11,959	1		45,795
			1	45,795
			1	45,795
01/04/2025	18:49:09,636	1		45,705
			1	45,705
			1	45,705
01/04/2025	18:49:00,053	40		45,795
			40	45,795
			40	45,795
01/04/2025	18:48:18,030	200		45,705
			200	45,705
			200	45,705
01/04/2025	18:46:38,104	30		45,75
			30	45,75
			30	45,75
01/04/2025	18:46:34,866	3 250		45,755
			3 012	45,755
			3 250	45,755
			238	45,755
01/04/2025	18:46:24,161	300		45,76
			300	45,76
			300	45,76
01/04/2025	18:45:54,194	218		45,76
			218	45,76
			218	45,76
01/04/2025	18:45:42,090	3		45,76
			3	45,76
			3	45,76
01/04/2025	18:45:18,237	3		45,845
			3	45,845
			3	45,845
01/04/2025	18:45:12,265	20		45,845
			20	45,845
			20	45,845
01/04/2025	18:43:45,934	3		45,76
			3	45,76
			3	45,76
01/04/2025	18:43:34,436	48		45,845
			48	45,845
			48	45,845
01/04/2025	18:42:43,852	50		45,76
			50	45,76
			50	45,76
01/04/2025	18:41:46,158	300		45,76
			300	45,76
			300	45,76
01/04/2025	18:41:37,037	20		45,90
			20	45,90
			20	45,90
01/04/2025	18:41:08,064	300		45,76
			300	45,76
			300	45,76
01/04/2025	18:41:01,876	101		45,76
			20	45,76
			1	45,76
			81	45,76
			100	45,76
01/04/2025	18:40:18,126	300		45,76
			300	45,76
			300	45,76
01/04/2025	18:40:16,599	300		45,76
			300	45,76
			240	45,76
			60	45,76
01/04/2025	18:39:47,225	3		45,995
			3	45,995
			3	45,995
01/04/2025	18:38:00,280	50		45,76
			50	45,76
			50	45,76
01/04/2025	18:37:59,724	45		45,995
			45	45,995
			45	45,995
01/04/2025	18:36:55,030	124		45,995
			124	45,995
			124	45,995
01/04/2025	18:36:51,624	160		45,85
			160	45,85
			160	45,85
01/04/2025	18:36:46,971	85		45,845
			45	45,845
			85	45,845
			40	45,845
01/04/2025	18:36:14,361	160		45,845
			160	45,845
			160	45,845
01/04/2025	18:35:20,203	3		45,76
			3	45,76
			3	45,76
01/04/2025	18:35:06,237	15		45,845
			15	45,845
			15	45,845
01/04/2025	18:35:03,083	1		45,845
			1	45,845
			1	45,845
01/04/2025	18:34:49,566	500		45,80
			500	45,80
			500	45,80
01/04/2025	18:34:45,619	300		45,805
			300	45,805
			300	45,805
01/04/2025	18:34:33,845	300		45,805
			300	45,805
			300	45,805
01/04/2025	18:34:32,040	20		45,845
			20	45,845
			20	45,845
01/04/2025	18:34:26,762	45		45,845
			45	45,845
			45	45,845
01/04/2025	18:34:18,674	100		45,82
			100	45,82
			100	45,82
01/04/2025	18:34:10,933	89		45,845
			89	45,845
			89	45,845
01/04/2025	18:34:08,577	160		45,805
			160	45,805
			160	45,805
01/04/2025	18:34:06,500	20		45,805
			20	45,805
			20	45,805
01/04/2025	18:33:19,011	15		45,845
			15	45,845
			15	45,845
01/04/2025	18:32:38,626	19		45,76
			19	45,76
			19	45,76
01/04/2025	18:32:24,941	1		45,845
			1	45,845
			1	45,845
01/04/2025	18:31:48,962	300		45,76
			42	45,76
			3	45,76
			10	45,76
			245	45,76
			300	45,76
01/04/2025	18:31:33,583	150		45,845
			80	45,845
			70	45,845
			150	45,845
01/04/2025	18:29:50,900	150		45,845
			150	45,845
			150	45,845
01/04/2025	18:28:50,983	1		45,945
			1	45,945
			1	45,945
01/04/2025	18:28:28,134	115		45,805
			115	45,805
			55	45,805
			60	45,805

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 348,00
Vente: 1 352,00
Volume: 76 320
+1,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)