Tradegate Exchange

Nvidia Corp.

4533

2683

110.56

Date	Time	Volume	Order Volume	Price
17/07/2024	13:20:03.676	460		110.56
			460	110.56
			460	110.56
17/07/2024	13:19:56.723	1		110.66
			1	110.66
			1	110.66
17/07/2024	13:19:54.412	22		110.62
			22	110.62
			20	110.62
			2	110.62
17/07/2024	13:19:34.299	280		110.56
			80	110.56
			200	110.56
			280	110.56
17/07/2024	13:19:34.273	400		110.56
			400	110.56
			400	110.56
17/07/2024	13:19:30.111	10		110.58
			10	110.58
			10	110.58
17/07/2024	13:19:16.465	25		110.58
			25	110.58
			25	110.58
17/07/2024	13:19:11.165	5		110.64
			5	110.64
			5	110.64
17/07/2024	13:19:09.145	16		110.58
			16	110.58
			16	110.58
17/07/2024	13:19:08.541	20		110.64
			20	110.64
			20	110.64
17/07/2024	13:18:49.180	110		110.58
			110	110.58
			110	110.58
17/07/2024	13:18:48.375	15		110.64
			15	110.64
			15	110.64
17/07/2024	13:18:48.195	50		110.60
			50	110.60
			50	110.60
17/07/2024	13:18:45.066	35		110.58
			35	110.58
			35	110.58
17/07/2024	13:18:44.732	30		110.64
			30	110.64
			30	110.64
17/07/2024	13:18:34.724	40		110.64
			40	110.64
			40	110.64
17/07/2024	13:18:32.839	15		110.64
			15	110.64
			15	110.64
17/07/2024	13:18:31.231	10		110.70
			10	110.70
			10	110.70
17/07/2024	13:18:26.204	2		110.70
			2	110.70
			2	110.70
17/07/2024	13:18:25.297	20		110.64
			20	110.64
			20	110.64
17/07/2024	13:18:25.074	20		110.70
			20	110.70
			20	110.70
17/07/2024	13:18:22.599	15		110.68
			15	110.68
			15	110.68
17/07/2024	13:18:18.574	5		110.72
			5	110.72
			5	110.72
17/07/2024	13:18:02.406	123		110.66
			123	110.66
			123	110.66
17/07/2024	13:18:01.083	627		110.66
			500	110.66
			627	110.66
			127	110.66
17/07/2024	13:17:54.876	500		110.68
			500	110.68
			500	110.68
17/07/2024	13:17:49.191	500		110.68
			500	110.68
			500	110.68
17/07/2024	13:17:43.691	70		110.68
			15	110.68
			55	110.68
			70	110.68
17/07/2024	13:17:23.774	2		110.66
			2	110.66
			2	110.66
17/07/2024	13:17:16.443	220		110.84
			220	110.84
			220	110.84
17/07/2024	13:17:03.705	7		110.64
			7	110.64
			7	110.64
17/07/2024	13:17:02.437	220		110.78
			220	110.78
			220	110.78
17/07/2024	13:16:52.381	45		110.74
			45	110.74
			45	110.74
17/07/2024	13:16:45.288	30		110.60
			30	110.60
			30	110.60
17/07/2024	13:16:45.018	10		110.74
			10	110.74
			10	110.74
17/07/2024	13:16:42.015	1		110.70
			1	110.70
			1	110.70
17/07/2024	13:16:32.074	25		110.58
			25	110.58
			11	110.58
			14	110.58
17/07/2024	13:16:31.992	210		110.60
			200	110.60
			10	110.60
			210	110.60
17/07/2024	13:16:31.813	1		110.58
			1	110.58
			1	110.58
17/07/2024	13:16:19.721	2		110.80
			2	110.80
			2	110.80
17/07/2024	13:16:18.878	43		110.64
			43	110.64
			43	110.64
17/07/2024	13:16:16.469	1		110.80
			1	110.80
			1	110.80
17/07/2024	13:16:13.725	2		110.80
			2	110.80
			2	110.80
17/07/2024	13:15:55.080	132		110.66
			132	110.66
			132	110.66
17/07/2024	13:15:52.723	16		110.78
			16	110.78
			16	110.78
17/07/2024	13:15:46.373	8		110.62
			8	110.62
			8	110.62
17/07/2024	13:15:29.491	458		110.74
			458	110.74
			458	110.74
17/07/2024	13:15:29.277	542		110.74
			500	110.74
			40	110.74
			542	110.74
			2	110.74
17/07/2024	13:15:28.776	341		110.62
			120	110.62
			4	110.62
			341	110.62
			25	110.62
			20	110.62
			172	110.62
17/07/2024	13:15:27.253	500		110.62
			500	110.62
			500	110.62
17/07/2024	13:15:26.855	500		110.62
			500	110.62
			500	110.62
17/07/2024	13:14:58.125	5		110.74
			5	110.74
			5	110.74
17/07/2024	13:14:48.445	35		110.72
			35	110.72
			35	110.72
17/07/2024	13:14:39.483	40		110.68
			40	110.68
			40	110.68
17/07/2024	13:14:30.799	15		110.70
			15	110.70
			15	110.70
17/07/2024	13:14:26.818	3		110.74
			3	110.74
			3	110.74
17/07/2024	13:14:12.838	90		110.74
			90	110.74
			90	110.74
17/07/2024	13:14:08.252	5		110.74
			5	110.74
			5	110.74
17/07/2024	13:14:07.191	2		110.76
			2	110.76
			2	110.76
17/07/2024	13:13:58.484	500		110.76
			500	110.76
			500	110.76
17/07/2024	13:13:57.328	100		110.68
			100	110.68
			100	110.68
17/07/2024	13:13:57.082	345		110.68
			335	110.68
			100	110.68
			10	110.68
			245	110.68
17/07/2024	13:13:56.354	500		110.70
			390	110.70
			50	110.70
			500	110.70
			60	110.70
17/07/2024	13:13:55.354	500		110.70
			15	110.70
			500	110.70
			485	110.70
17/07/2024	13:13:55.032	615		110.70
			20	110.70
			15	110.70
			80	110.70
			500	110.70
			615	110.70
17/07/2024	13:13:48.218	500		110.76
			500	110.76
			500	110.76
17/07/2024	13:13:38.693	453		110.78
			453	110.78
			453	110.78
17/07/2024	13:13:31.491	503		110.80
			500	110.80
			503	110.80
			3	110.80
17/07/2024	13:13:22.925	500		110.80
			500	110.80
			500	110.80
17/07/2024	13:13:06.961	21		110.76
			21	110.76
			21	110.76
17/07/2024	13:12:57.497	2		110.76
			2	110.76
			2	110.76
17/07/2024	13:12:44.254	483		110.72
			30	110.72
			483	110.72
			413	110.72
			40	110.72
17/07/2024	13:12:40.976	500		110.72
			500	110.72
			500	110.72
17/07/2024	13:12:40.745	500		110.72
			500	110.72
			500	110.72
17/07/2024	13:12:40.518	300		110.72
			200	110.72
			28	110.72
			300	110.72
			30	110.72
			17	110.72
			15	110.72
			10	110.72
17/07/2024	13:12:40.255	130		110.80
			130	110.80
			100	110.80
			10	110.80
			20	110.80
17/07/2024	13:12:38.936	135		110.82
			135	110.82
			135	110.82
17/07/2024	13:12:38.633	72		110.84
			72	110.84
			72	110.84
17/07/2024	13:12:28.920	60		110.90
			60	110.90
			60	110.90
17/07/2024	13:12:25.846	50		110.90
			50	110.90
			50	110.90
17/07/2024	13:12:24.796	10		110.94
			10	110.94
			10	110.94
17/07/2024	13:12:21.325	25		111.00
			25	111.00
			25	111.00
17/07/2024	13:12:20.112	50		110.94
			50	110.94
			50	110.94
17/07/2024	13:12:15.320	100		110.94
			100	110.94
			100	110.94
17/07/2024	13:12:13.715	50		110.94
			50	110.94
			50	110.94
17/07/2024	13:12:13.520	10		111.02
			10	111.02
			10	111.02
17/07/2024	13:12:09.869	270		111.00
			262	111.00
			8	111.00
			270	111.00
17/07/2024	13:12:02.256	500		111.00
			500	111.00
			500	111.00
17/07/2024	13:12:01.743	50		111.00
			50	111.00
			50	111.00
17/07/2024	13:11:56.643	20		111.00
			20	111.00
			20	111.00
17/07/2024	13:11:51.828	10		111.02
			10	111.02
			10	111.02
17/07/2024	13:11:46.972	265		111.02
			40	111.02
			265	111.02
			225	111.02
17/07/2024	13:11:43.769	11		111.06
			11	111.06
			11	111.06
17/07/2024	13:11:42.979	50		111.02
			50	111.02
			50	111.02
17/07/2024	13:11:41.634	18		111.08
			18	111.08
			18	111.08
17/07/2024	13:11:26.758	5		111.02
			5	111.02
			5	111.02
17/07/2024	13:11:24.190	396		111.10
			396	111.10
			396	111.10
17/07/2024	13:10:53.403	3		111.04
			3	111.04
			3	111.04
17/07/2024	13:10:48.932	100		111.02
			100	111.02
			100	111.02
17/07/2024	13:10:39.933	500		111.04
			500	111.04
			500	111.04
17/07/2024	13:10:39.767	500		111.04
			500	111.04
			500	111.04
17/07/2024	13:10:39.455	250		111.00
			250	111.00
			250	111.00
17/07/2024	13:10:32.786	500		111.02
			500	111.02
			500	111.02
17/07/2024	13:10:29.140	500		111.04
			158	111.04
			342	111.04
			500	111.04
17/07/2024	13:10:28.988	25		111.02
			25	111.02
			25	111.02
17/07/2024	13:10:26.921	1		111.04
			1	111.04
			1	111.04
17/07/2024	13:10:18.984	50		110.86
			50	110.86
			50	110.86
17/07/2024	13:10:13.948	50		110.86
			50	110.86
			50	110.86
17/07/2024	13:10:11.248	885		110.86
			600	110.86
			885	110.86
			285	110.86
17/07/2024	13:09:42.352	3 056		110.86
			200	110.86
			20	110.86
			40	110.86
			600	110.86
			86	110.86
			2 056	110.86
			200	110.86
			20	110.86
			40	110.86
			155	110.86
			120	110.86
			1 000	110.86
			120	110.86
			1 000	110.86
			200	110.86
			245	110.86
			10	110.86
17/07/2024	13:09:31.573	6 775		110.86
			118	110.86
			3	110.86
			50	110.86
			14	110.86
			80	110.86
			38	110.86
			40	110.86
			5	110.86
			20	110.86
			500	110.86
			43	110.86
			200	110.86
			830	110.86
			50	110.86
			96	110.86
			50	110.86
			11	110.86
			85	110.86
			10	110.86
			2	110.86
			23	110.86
			24	110.86
			50	110.86
			100	110.86
			60	110.86
			9	110.86
			50	110.86
			71	110.86
			5	110.86
			170	110.86
			180	110.86
			124	110.86
			9	110.86
			10	110.86
			130	110.86
			154	110.86
			50	110.86
			40	110.86
			15	110.86
			30	110.86
			15	110.86
			425	110.86
			120	110.86
			40	110.86
			20	110.86
			145	110.86
			10	110.86
			222	110.86
			8	110.86
			215	110.86
			6 318	110.86
			12	110.86
			26	110.86
			10	110.86
			30	110.86
			50	110.86
			350	110.86
			1 000	110.86
			40	110.86
			40	110.86
			5	110.86
			25	110.86
			5	110.86
			20	110.86
			850	110.86
17/07/2024	13:09:16.007	6 413		111.00
			15	111.00
			100	111.00
			30	111.00
			10	111.00
			100	111.00
			5	111.00
			3	111.00
			50	111.00
			10	111.00
			100	111.00
			10	111.00
			10	111.00
			50	111.00
			10	111.00
			5	111.00
			5	111.00
			2	111.00
			15	111.00
			300	111.00
			4	111.00
			11	111.00
			26	111.00
			6 413	111.00
			9	111.00
			25	111.00
			1	111.00
			35	111.00
			2	111.00
			25	111.00
			18	111.00
			40	111.00
			200	111.00
			25	111.00
			2	111.00
			10	111.00
			10	111.00
			44	111.00
			10	111.00
			5	111.00
			7	111.00
			3	111.00
			15	111.00
			20	111.00
			3 200	111.00
			10	111.00
			20	111.00
			10	111.00
			75	111.00
			3	111.00
			4	111.00
			8	111.00
			20	111.00
			10	111.00
			45	111.00
			50	111.00
			15	111.00
			20	111.00
			100	111.00
			1	111.00
			150	111.00
			5	111.00
			10	111.00
			10	111.00
			10	111.00
			5	111.00
			25	111.00
			80	111.00
			11	111.00
			20	111.00
			50	111.00
			5	111.00
			75	111.00
			16	111.00
			25	111.00
			50	111.00
			15	111.00
			6	111.00
			100	111.00
			18	111.00
			3	111.00
			6	111.00
			2	111.00
			50	111.00
			30	111.00
			2	111.00
			44	111.00
			90	111.00
			65	111.00
			56	111.00
			10	111.00
			20	111.00
			20	111.00
			100	111.00
			10	111.00
			90	111.00
			11	111.00
			100	111.00
			25	111.00
			15	111.00
			10	111.00
17/07/2024	13:09:10.938	500		111.02
			500	111.02
			500	111.02
17/07/2024	13:09:09.139	24		111.10
			24	111.10
			24	111.10
17/07/2024	13:09:07.178	117		111.02
			117	111.02
			117	111.02
17/07/2024	13:09:06.606	60		111.02
			60	111.02
			60	111.02
17/07/2024	13:09:04.102	10		111.10
			10	111.10
			10	111.10
17/07/2024	13:09:00.867	50		111.10
			50	111.10
			50	111.10
17/07/2024	13:08:46.875	400		111.02
			400	111.02
			25	111.02
			375	111.02
17/07/2024	13:08:28.819	20		111.10
			20	111.10
			20	111.10
17/07/2024	13:08:27.763	2		111.02
			2	111.02
			2	111.02
17/07/2024	13:08:25.873	4		111.10
			4	111.10
			4	111.10
17/07/2024	13:08:25.627	50		111.10
			50	111.10
			50	111.10
17/07/2024	13:08:24.600	140		111.02
			140	111.02
			140	111.02
17/07/2024	13:08:23.951	74		111.02
			74	111.02
			74	111.02
17/07/2024	13:08:16.705	17		111.02
			17	111.02
			17	111.02
17/07/2024	13:07:55.952	50		111.02
			50	111.02
			50	111.02
17/07/2024	13:07:53.914	130		111.02
			130	111.02
			130	111.02
17/07/2024	13:07:48.305	20		111.02
			20	111.02
			20	111.02
17/07/2024	13:07:43.556	208		111.10
			208	111.10
			208	111.10
17/07/2024	13:07:26.483	200		111.10
			200	111.10
			200	111.10
17/07/2024	13:07:21.338	40		111.02
			40	111.02
			40	111.02
17/07/2024	13:07:10.774	59		111.02
			59	111.02
			59	111.02
17/07/2024	13:07:02.335	15		111.10
			15	111.10
			15	111.10
17/07/2024	13:06:55.793	100		111.02
			100	111.02
			100	111.02
17/07/2024	13:06:49.859	12		111.02
			12	111.02
			12	111.02
17/07/2024	13:06:32.931	44		111.10
			44	111.10
			44	111.10
17/07/2024	13:06:32.189	270		111.02
			270	111.02
			270	111.02
17/07/2024	13:06:18.503	1 183		111.02
			483	111.02
			700	111.02
			1 183	111.02
17/07/2024	13:06:11.325	20		111.10
			20	111.10
			20	111.10
17/07/2024	13:06:06.030	17		111.02
			17	111.02
			17	111.02
17/07/2024	13:06:05.052	35		111.10
			35	111.10
			35	111.10
17/07/2024	13:05:47.912	50		111.10
			50	111.10
			50	111.10
17/07/2024	13:05:34.647	149		111.04
			25	111.04
			120	111.04
			4	111.04
			149	111.04
17/07/2024	13:05:16.821	500		111.04
			400	111.04
			100	111.04
			500	111.04
17/07/2024	13:05:16.539	517		111.04
			500	111.04
			442	111.04
			17	111.04
			75	111.04
17/07/2024	13:05:16.235	339		111.10
			10	111.10
			11	111.10
			15	111.10
			5	111.10
			100	111.10
			9	111.10
			339	111.10
			1	111.10
			20	111.10
			20	111.10
			100	111.10
			38	111.10
			10	111.10
17/07/2024	13:05:13.000	15		111.16
			15	111.16
			15	111.16
17/07/2024	13:05:12.186	15		111.16
			15	111.16
			15	111.16
17/07/2024	13:05:09.273	19		111.12
			9	111.12
			19	111.12
			10	111.12
17/07/2024	13:05:07.793	500		111.12
			500	111.12
			500	111.12
17/07/2024	13:05:07.617	30		111.22
			30	111.22
			30	111.22
17/07/2024	13:04:55.377	400		111.18
			400	111.18
			20	111.18
			380	111.18
17/07/2024	13:04:54.779	51		111.20
			13	111.20
			51	111.20
			8	111.20
			30	111.20
17/07/2024	13:04:43.483	300		111.22
			20	111.22
			1	111.22
			279	111.22
			300	111.22
17/07/2024	13:04:42.249	12		111.32
			12	111.32
			12	111.32
17/07/2024	13:04:36.106	200		111.34
			200	111.34
			200	111.34
17/07/2024	13:04:31.939	40		111.28
			40	111.28
			40	111.28
17/07/2024	13:04:16.168	160		111.36
			160	111.36
			160	111.36
17/07/2024	13:04:14.977	200		111.36
			200	111.36
			200	111.36
17/07/2024	13:04:11.966	2		111.32
			2	111.32
			2	111.32
17/07/2024	13:04:08.553	50		111.34
			50	111.34
			50	111.34
17/07/2024	13:03:59.599	50		111.38
			50	111.38
			50	111.38
17/07/2024	13:03:58.407	60		111.26
			60	111.26
			60	111.26
17/07/2024	13:03:35.152	3		111.48
			3	111.48
			3	111.48
17/07/2024	13:03:28.367	100		111.54
			100	111.54
			100	111.54
17/07/2024	13:03:22.385	20		111.50
			20	111.50
			20	111.50
17/07/2024	13:03:14.279	1		111.52
			1	111.52
			1	111.52
17/07/2024	13:03:14.017	70		111.52
			70	111.52
			70	111.52
17/07/2024	13:03:12.579	3		111.52
			3	111.52
			3	111.52
17/07/2024	13:03:08.358	110		111.48
			10	111.48
			110	111.48
			49	111.48
			2	111.48
			10	111.48
			30	111.48
			9	111.48
17/07/2024	13:03:06.717	300		111.58
			300	111.58
			300	111.58
17/07/2024	13:03:00.745	5		111.58
			5	111.58
			5	111.58
17/07/2024	13:02:56.962	35		111.58
			35	111.58
			35	111.58
17/07/2024	13:02:46.417	280		111.64
			280	111.64
			280	111.64
17/07/2024	13:02:38.844	7		111.68
			7	111.68
			7	111.68
17/07/2024	13:02:30.331	10		111.68
			10	111.68
			10	111.68
17/07/2024	13:02:22.270	9		111.68
			9	111.68
			9	111.68
17/07/2024	13:02:18.225	3		111.58
			3	111.58
			3	111.58
17/07/2024	13:02:16.170	15		111.64
			15	111.64
			15	111.64
17/07/2024	13:02:14.450	3		111.62
			3	111.62
			3	111.62
17/07/2024	13:02:08.816	106		111.80
			100	111.80
			6	111.80
			5	111.80
			1	111.80
			100	111.80
17/07/2024	13:01:34.099	500		111.68
			500	111.68
			500	111.68
17/07/2024	13:01:29.889	15		111.88
			15	111.88
			15	111.88
17/07/2024	13:01:18.202	10		111.86
			10	111.86
			10	111.86
17/07/2024	13:01:18.029	50		111.88
			50	111.88
			50	111.88
17/07/2024	13:01:03.958	9		111.90
			9	111.90
			9	111.90
17/07/2024	13:00:53.457	500		111.94
			4	111.94
			496	111.94
			500	111.94
17/07/2024	13:00:52.570	500		111.94
			500	111.94
			500	111.94
17/07/2024	13:00:52.335	500		111.94
			500	111.94
			500	111.94
17/07/2024	13:00:52.120	500		111.94
			500	111.94
			500	111.94
17/07/2024	13:00:47.122	144		111.84
			144	111.84
			144	111.84
17/07/2024	13:00:46.593	5		111.94
			5	111.94
			5	111.94
17/07/2024	13:00:46.169	36		111.94
			36	111.94
			36	111.94
17/07/2024	13:00:45.120	500		111.94
			464	111.94
			35	111.94
			500	111.94
			1	111.94
17/07/2024	13:00:36.660	500		111.88
			500	111.88
			500	111.88
17/07/2024	13:00:20.137	18		111.88
			18	111.88
			18	111.88
17/07/2024	13:00:11.615	480		111.82
			480	111.82
			480	111.82
17/07/2024	13:00:00.728	10		111.98
			10	111.98
			10	111.98
17/07/2024	13:00:00.414	5		111.66
			5	111.66
			5	111.66
17/07/2024	12:59:53.126	300		111.50
			20	111.50
			291	111.50
			250	111.50
			10	111.50
			20	111.50
			9	111.50
17/07/2024	12:59:06.664	500		111.50
			500	111.50
			500	111.50
17/07/2024	12:58:58.549	5		111.48
			5	111.48
			5	111.48
17/07/2024	12:58:57.583	2		111.44
			2	111.44
			2	111.44
17/07/2024	12:58:44.837	10		111.48
			10	111.48
			10	111.48
17/07/2024	12:58:33.121	100		111.30
			100	111.30
			100	111.30
17/07/2024	12:57:54.945	10		111.40
			10	111.40
			10	111.40
17/07/2024	12:57:48.132	230		111.30
			230	111.30
			230	111.30
17/07/2024	12:57:41.565	30		111.44
			30	111.44
			30	111.44
17/07/2024	12:57:15.695	80		111.40
			80	111.40
			80	111.40
17/07/2024	12:57:03.878	42		111.42
			42	111.42
			42	111.42
17/07/2024	12:56:48.391	103		111.30
			103	111.30
			103	111.30
17/07/2024	12:56:18.331	3		111.36
			3	111.36
			3	111.36
17/07/2024	12:55:47.528	50		111.32
			50	111.32
			50	111.32
17/07/2024	12:55:37.097	55		111.38
			55	111.38
			55	111.38
17/07/2024	12:55:31.440	5		111.44
			5	111.44
			5	111.44
17/07/2024	12:55:18.639	100		111.46
			100	111.46
			100	111.46
17/07/2024	12:55:01.779	300		111.46
			300	111.46
			300	111.46
17/07/2024	12:54:54.014	1		111.46
			1	111.46
			1	111.46
17/07/2024	12:54:48.398	10		111.38
			10	111.38
			10	111.38
17/07/2024	12:54:46.485	1		111.38
			1	111.38
			1	111.38
17/07/2024	12:54:32.618	15		111.38
			15	111.38
			15	111.38
17/07/2024	12:54:30.917	100		111.48
			100	111.48
			100	111.48
17/07/2024	12:53:57.003	20		111.44
			20	111.44
			20	111.44
17/07/2024	12:53:55.842	120		111.40
			120	111.40
			114	111.40
			6	111.40
17/07/2024	12:53:54.860	20		111.48
			20	111.48
			20	111.48
17/07/2024	12:53:52.446	10		111.46
			10	111.46
			10	111.46
17/07/2024	12:53:38.690	20		111.46
			20	111.46
			20	111.46
17/07/2024	12:53:38.052	5		111.46
			5	111.46
			5	111.46
17/07/2024	12:53:31.320	1		111.48
			1	111.48
			1	111.48
17/07/2024	12:53:19.668	10		111.48
			10	111.48
			10	111.48
17/07/2024	12:53:18.445	35		111.40
			35	111.40
			35	111.40
17/07/2024	12:53:15.989	122		111.48
			122	111.48
			122	111.48
17/07/2024	12:53:10.204	9		111.34
			9	111.34
			9	111.34
17/07/2024	12:52:56.432	20		111.38
			20	111.38
			20	111.38
17/07/2024	12:52:53.725	235		111.30
			235	111.30
			15	111.30
			220	111.30
17/07/2024	12:52:53.595	189		111.30
			60	111.30
			157	111.30
			129	111.30
			30	111.30
			2	111.30
17/07/2024	12:52:36.482	515		111.40
			500	111.40
			15	111.40
			515	111.40
17/07/2024	12:52:31.202	2		111.44
			2	111.44
			2	111.44
17/07/2024	12:52:23.258	8		111.44
			8	111.44
			8	111.44
17/07/2024	12:52:20.775	7		111.40
			7	111.40
			7	111.40
17/07/2024	12:52:12.314	30		111.46
			30	111.46
			30	111.46
17/07/2024	12:52:09.984	100		111.44
			100	111.44
			100	111.44
17/07/2024	12:52:09.112	30		111.40
			7	111.40
			30	111.40
			3	111.40
			20	111.40
17/07/2024	12:52:07.432	150		111.46
			150	111.46
			150	111.46
17/07/2024	12:51:42.068	20		111.52
			20	111.52
			20	111.52
17/07/2024	12:51:41.226	4		111.50
			4	111.50
			4	111.50
17/07/2024	12:51:37.513	25		111.52
			25	111.52
			25	111.52

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.56 / Ask: 110.66
Volume: 521 406
-4.64%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 13:20:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice