Tradegate Exchange

Commerzbank AG

1706

1353

22.60

Date	Time	Volume	Order Volume	Price
11/03/2025	21:58:54.183	150		22.60
			150	22.60
			150	22.60
11/03/2025	21:57:32.500	1		22.78
			1	22.78
			1	22.78
11/03/2025	21:56:43.747	100		22.71
			100	22.71
			100	22.71
11/03/2025	21:56:23.606	50		22.71
			50	22.71
			50	22.71
11/03/2025	21:46:52.283	40		22.78
			40	22.78
			40	22.78
11/03/2025	21:34:57.702	150		22.70
			150	22.70
			150	22.70
11/03/2025	21:32:24.292	150		22.68
			150	22.68
			150	22.68
11/03/2025	21:21:09.128	39		22.87
			36	22.87
			3	22.87
			39	22.87
11/03/2025	21:19:34.572	60		22.64
			60	22.64
			60	22.64
11/03/2025	21:19:33.714	1		22.87
			1	22.87
			1	22.87
11/03/2025	21:09:27.485	100		22.87
			100	22.87
			100	22.87
11/03/2025	21:03:42.313	25		22.87
			25	22.87
			25	22.87
11/03/2025	21:02:15.405	50		22.72
			50	22.72
			50	22.72
11/03/2025	21:02:07.807	100		22.87
			100	22.87
			100	22.87
11/03/2025	20:59:57.078	1		22.87
			1	22.87
			1	22.87
11/03/2025	20:59:40.877	6		22.72
			6	22.72
			6	22.72
11/03/2025	20:57:31.888	100		22.87
			100	22.87
			100	22.87
11/03/2025	20:53:25.073	50		22.72
			50	22.72
			50	22.72
11/03/2025	20:51:18.333	10		22.87
			10	22.87
			10	22.87
11/03/2025	20:48:33.621	1		22.87
			1	22.87
			1	22.87
11/03/2025	20:47:37.886	10		22.87
			10	22.87
			10	22.87
11/03/2025	20:39:30.633	1		22.87
			1	22.87
			1	22.87
11/03/2025	20:39:15.635	1		22.72
			1	22.72
			1	22.72
11/03/2025	20:33:19.564	150		22.87
			150	22.87
			150	22.87
11/03/2025	20:31:51.455	150		22.87
			150	22.87
			150	22.87
11/03/2025	20:29:00.867	14		22.87
			14	22.87
			14	22.87
11/03/2025	20:28:16.908	3 500		22.80
			3 500	22.80
			3 500	22.80
11/03/2025	20:28:08.318	1 400		22.79
			1 400	22.79
			1 400	22.79
11/03/2025	20:27:57.960	1 400		22.79
			1 400	22.79
			1 400	22.79
11/03/2025	20:27:47.960	1 400		22.79
			1 400	22.79
			1 050	22.79
			350	22.79
11/03/2025	20:27:04.839	25		22.67
			25	22.67
			25	22.67
11/03/2025	20:22:43.744	8		22.64
			8	22.64
			8	22.64
11/03/2025	20:18:08.434	43		22.64
			43	22.64
			43	22.64
11/03/2025	20:17:27.083	20		22.62
			20	22.62
			20	22.62
11/03/2025	20:16:20.105	488		22.62
			459	22.62
			488	22.62
			29	22.62
11/03/2025	20:13:30.710	5 450		22.80
			5 450	22.80
			5 450	22.80
11/03/2025	20:13:16.677	1 200		22.81
			1 200	22.81
			1 200	22.81
11/03/2025	20:12:47.670	200		22.81
			200	22.81
			200	22.81
11/03/2025	20:12:12.391	435		22.81
			350	22.81
			85	22.81
			435	22.81
11/03/2025	20:06:03.026	40		22.88
			40	22.88
			40	22.88
11/03/2025	20:04:41.927	50		22.88
			50	22.88
			50	22.88
11/03/2025	20:01:52.706	17		22.89
			17	22.89
			17	22.89
11/03/2025	20:00:02.691	10		22.81
			10	22.81
			10	22.81
11/03/2025	20:00:02.142	40		22.89
			40	22.89
			40	22.89
11/03/2025	19:58:56.010	2		22.89
			2	22.89
			2	22.89
11/03/2025	19:57:33.804	300		22.89
			250	22.89
			300	22.89
			50	22.89
11/03/2025	19:54:57.343	250		22.81
			32	22.81
			218	22.81
			250	22.81
11/03/2025	19:48:51.559	2		22.81
			2	22.81
			2	22.81
11/03/2025	19:48:46.883	120		22.89
			120	22.89
			120	22.89
11/03/2025	19:46:27.776	220		22.81
			220	22.81
			220	22.81
11/03/2025	19:46:22.263	250		22.81
			250	22.81
			250	22.81
11/03/2025	19:44:16.643	500		22.81
			500	22.81
			500	22.81
11/03/2025	19:44:11.312	100		22.81
			100	22.81
			100	22.81
11/03/2025	19:44:10.013	320		22.81
			320	22.81
			320	22.81
11/03/2025	19:42:44.237	350		22.85
			100	22.85
			350	22.85
			250	22.85
11/03/2025	19:42:41.842	700		22.84
			25	22.84
			700	22.84
			675	22.84
11/03/2025	19:42:03.434	5 000		22.80
			2 500	22.80
			5 000	22.80
			2 500	22.80
11/03/2025	19:41:59.177	1 400		22.79
			1 400	22.79
			1 400	22.79
11/03/2025	19:41:47.354	1 400		22.79
			1 400	22.79
			1 135	22.79
			265	22.79
11/03/2025	19:41:39.823	1		22.65
			1	22.65
			1	22.65
11/03/2025	19:41:05.673	65		22.65
			65	22.65
			65	22.65
11/03/2025	19:39:35.646	50		22.79
			50	22.79
			50	22.79
11/03/2025	19:38:16.802	2		22.65
			2	22.65
			2	22.65
11/03/2025	19:33:00.570	120		22.75
			120	22.75
			120	22.75
11/03/2025	19:28:47.811	49		22.65
			49	22.65
			49	22.65
11/03/2025	19:28:33.309	100		22.79
			100	22.79
			100	22.79
11/03/2025	19:26:30.058	1 400		22.79
			1 320	22.79
			80	22.79
			1 400	22.79
11/03/2025	19:26:04.989	1		22.79
			1	22.79
			1	22.79
11/03/2025	19:25:09.405	1 000		22.65
			100	22.65
			100	22.65
			1 000	22.65
			80	22.65
			720	22.65
11/03/2025	19:25:04.856	520		22.83
			520	22.83
			150	22.83
			370	22.83
11/03/2025	19:24:19.034	170		22.83
			170	22.83
			70	22.83
			100	22.83
11/03/2025	19:24:03.022	70		22.65
			70	22.65
			70	22.65
11/03/2025	19:22:42.187	2 149		22.72
			2 149	22.72
			1 598	22.72
			255	22.72
			296	22.72
11/03/2025	19:22:34.787	851		22.73
			150	22.73
			701	22.73
			851	22.73
11/03/2025	19:19:31.197	500		22.73
			500	22.73
			500	22.73
11/03/2025	19:18:29.816	100		22.73
			100	22.73
			100	22.73
11/03/2025	19:17:38.944	100		22.75
			100	22.75
			100	22.75
11/03/2025	19:14:56.280	503		22.75
			503	22.75
			500	22.75
			3	22.75
11/03/2025	19:13:58.927	100		22.74
			100	22.74
			100	22.74
11/03/2025	19:13:28.081	500		22.74
			500	22.74
			500	22.74
11/03/2025	19:12:54.044	450		22.74
			450	22.74
			450	22.74
11/03/2025	19:12:26.868	600		22.70
			600	22.70
			600	22.70
11/03/2025	19:11:37.589	501		22.66
			1	22.66
			500	22.66
			501	22.66
11/03/2025	19:10:18.784	500		22.65
			500	22.65
			500	22.65
11/03/2025	19:09:45.281	4		22.65
			4	22.65
			4	22.65
11/03/2025	19:09:32.426	200		22.61
			200	22.61
			200	22.61
11/03/2025	19:09:31.820	50		22.61
			50	22.61
			50	22.61
11/03/2025	19:09:24.798	5		22.65
			5	22.65
			5	22.65
11/03/2025	19:07:41.820	500		22.65
			500	22.65
			500	22.65
11/03/2025	19:07:20.437	500		22.65
			500	22.65
			500	22.65
11/03/2025	19:07:11.244	40		22.65
			40	22.65
			40	22.65
11/03/2025	19:06:39.942	100		22.65
			100	22.65
			100	22.65
11/03/2025	19:06:32.532	200		22.61
			200	22.61
			200	22.61
11/03/2025	19:06:26.362	3		22.65
			3	22.65
			3	22.65
11/03/2025	19:06:11.957	70		22.61
			70	22.61
			70	22.61
11/03/2025	19:04:37.796	700		22.70
			700	22.70
			700	22.70
11/03/2025	19:02:57.805	800		22.60
			400	22.60
			800	22.60
			400	22.60
11/03/2025	19:02:53.307	800		22.59
			800	22.59
			800	22.59
11/03/2025	19:02:46.004	200		22.59
			200	22.59
			200	22.59
11/03/2025	19:02:32.042	800		22.59
			800	22.59
			800	22.59
11/03/2025	19:01:44.148	4		22.48
			4	22.48
			4	22.48
11/03/2025	19:01:18.782	915		22.56
			915	22.56
			915	22.56
11/03/2025	19:01:13.940	915		22.55
			915	22.55
			915	22.55
11/03/2025	19:00:39.094	50		22.45
			50	22.45
			50	22.45
11/03/2025	19:00:30.877	1 283		22.55
			368	22.55
			915	22.55
			1 283	22.55
11/03/2025	18:59:08.276	150		22.45
			150	22.45
			150	22.45
11/03/2025	18:58:34.572	3		22.55
			3	22.55
			3	22.55
11/03/2025	18:58:31.710	1 315		22.55
			1 315	22.55
			400	22.55
			915	22.55
11/03/2025	18:58:15.242	44		22.55
			44	22.55
			44	22.55
11/03/2025	18:55:43.457	250		22.55
			250	22.55
			250	22.55
11/03/2025	18:55:27.190	160		22.45
			160	22.45
			160	22.45
11/03/2025	18:54:47.576	45		22.45
			45	22.45
			45	22.45
11/03/2025	18:53:14.399	100		22.55
			100	22.55
			100	22.55
11/03/2025	18:53:03.660	70		22.55
			70	22.55
			70	22.55
11/03/2025	18:51:23.170	915		22.55
			915	22.55
			915	22.55
11/03/2025	18:49:55.145	250		22.45
			250	22.45
			250	22.45
11/03/2025	18:49:19.386	200		22.45
			200	22.45
			200	22.45
11/03/2025	18:49:10.258	500		22.45
			500	22.45
			500	22.45
11/03/2025	18:49:02.088	900		22.45
			400	22.45
			900	22.45
			500	22.45
11/03/2025	18:48:56.115	500		22.45
			500	22.45
			500	22.45
11/03/2025	18:46:56.564	600		22.55
			192	22.55
			300	22.55
			108	22.55
			600	22.55
11/03/2025	18:46:11.096	1		22.55
			1	22.55
			1	22.55
11/03/2025	18:45:48.912	1 400		22.50
			1 400	22.50
			1 400	22.50
11/03/2025	18:45:02.684	600		22.50
			600	22.50
			600	22.50
11/03/2025	18:44:42.967	1 400		22.50
			98	22.50
			1 400	22.50
			1 302	22.50
11/03/2025	18:44:15.245	50		22.50
			50	22.50
			50	22.50
11/03/2025	18:43:37.902	1		22.50
			1	22.50
			1	22.50
11/03/2025	18:39:59.988	448		22.46
			98	22.46
			448	22.46
			350	22.46
11/03/2025	18:39:11.486	50		22.50
			50	22.50
			50	22.50
11/03/2025	18:38:46.827	200		22.34
			200	22.34
			200	22.34
11/03/2025	18:36:26.410	75		22.50
			75	22.50
			75	22.50
11/03/2025	18:34:40.339	100		22.34
			100	22.34
			100	22.34
11/03/2025	18:34:06.219	600		22.47
			600	22.47
			600	22.47
11/03/2025	18:33:51.515	461		22.47
			461	22.47
			461	22.47
11/03/2025	18:33:46.458	150		22.46
			150	22.46
			150	22.46
11/03/2025	18:33:46.279	539		22.45
			539	22.45
			389	22.45
			150	22.45
11/03/2025	18:33:14.825	175		22.32
			175	22.32
			77	22.32
			98	22.32
11/03/2025	18:33:14.553	79		22.32
			79	22.32
			79	22.32
11/03/2025	18:32:39.442	10		22.32
			10	22.32
			10	22.32
11/03/2025	18:32:00.221	333		22.35
			200	22.35
			333	22.35
			133	22.35
11/03/2025	18:31:07.417	450		22.35
			100	22.35
			350	22.35
			450	22.35
11/03/2025	18:28:36.571	200		22.40
			200	22.40
			200	22.40
11/03/2025	18:28:01.959	400		22.40
			400	22.40
			400	22.40
11/03/2025	18:27:40.109	100		22.40
			100	22.40
			100	22.40
11/03/2025	18:27:00.259	5		22.51
			5	22.51
			5	22.51
11/03/2025	18:26:25.892	150		22.50
			150	22.50
			150	22.50
11/03/2025	18:25:32.813	200		22.50
			200	22.50
			200	22.50
11/03/2025	18:24:03.116	195		22.50
			195	22.50
			195	22.50
11/03/2025	18:24:00.190	1		22.55
			1	22.55
			1	22.55
11/03/2025	18:23:41.624	500		22.50
			500	22.50
			500	22.50
11/03/2025	18:23:28.634	4		22.50
			4	22.50
			4	22.50
11/03/2025	18:22:42.785	700		22.50
			700	22.50
			700	22.50
11/03/2025	18:21:32.839	31		22.50
			31	22.50
			31	22.50
11/03/2025	18:21:11.267	45		22.55
			45	22.55
			45	22.55
11/03/2025	18:17:57.691	400		22.52
			50	22.52
			400	22.52
			350	22.52
11/03/2025	18:17:55.766	1		22.52
			1	22.52
			1	22.52
11/03/2025	18:17:22.024	97		22.52
			97	22.52
			97	22.52
11/03/2025	18:13:58.667	200		22.52
			200	22.52
			200	22.52
11/03/2025	18:13:48.690	82		22.52
			82	22.52
			82	22.52
11/03/2025	18:08:55.448	95		22.52
			95	22.52
			95	22.52
11/03/2025	17:59:30.317	1 000		22.59
			751	22.59
			99	22.59
			150	22.59
			1 000	22.59
11/03/2025	17:59:17.070	2		22.59
			2	22.59
			2	22.59
11/03/2025	17:59:00.267	1		22.59
			1	22.59
			1	22.59
11/03/2025	17:58:36.028	1		22.50
			1	22.50
			1	22.50
11/03/2025	17:57:43.713	200		22.50
			200	22.50
			200	22.50
11/03/2025	17:57:32.251	250		22.52
			250	22.52
			250	22.52
11/03/2025	17:57:32.187	250		22.52
			250	22.52
			250	22.52
11/03/2025	17:55:44.182	400		22.50
			400	22.50
			400	22.50
11/03/2025	17:55:17.932	500		22.52
			500	22.52
			500	22.52
11/03/2025	17:54:10.896	40		22.52
			40	22.52
			40	22.52
11/03/2025	17:54:01.354	200		22.52
			200	22.52
			200	22.52
11/03/2025	17:53:13.590	450		22.52
			450	22.52
			450	22.52
11/03/2025	17:52:39.903	102		22.59
			80	22.59
			22	22.59
			102	22.59
11/03/2025	17:52:24.019	45		22.59
			45	22.59
			45	22.59
11/03/2025	17:51:45.563	333		22.52
			333	22.52
			333	22.52
11/03/2025	17:49:29.420	180		22.54
			1	22.54
			180	22.54
			99	22.54
			80	22.54
11/03/2025	17:48:23.367	200		22.54
			150	22.54
			50	22.54
			200	22.54
11/03/2025	17:48:06.245	2		22.54
			2	22.54
			2	22.54
11/03/2025	17:46:41.267	20		22.54
			20	22.54
			20	22.54
11/03/2025	17:46:02.651	6		22.54
			6	22.54
			6	22.54
11/03/2025	17:45:10.630	3		22.70
			3	22.70
			3	22.70
11/03/2025	17:43:24.265	5		22.52
			5	22.52
			5	22.52
11/03/2025	17:43:15.073	100		22.54
			100	22.54
			100	22.54
11/03/2025	17:41:30.069	60		22.59
			60	22.59
			60	22.59
11/03/2025	17:38:21.866	39		22.54
			39	22.54
			39	22.54
11/03/2025	17:36:56.344	1		22.64
			1	22.64
			1	22.64
11/03/2025	17:35:54.589	120		22.56
			120	22.56
			20	22.56
			100	22.56
11/03/2025	17:34:35.232	100		22.56
			100	22.56
			100	22.56
11/03/2025	17:33:28.778	10		22.50
			10	22.50
			10	22.50
11/03/2025	17:33:28.488	250		22.50
			250	22.50
			250	22.50
11/03/2025	17:33:28.399	476		22.50
			476	22.50
			440	22.50
			36	22.50
11/03/2025	17:28:48.191	200		22.64
			200	22.64
			200	22.64
11/03/2025	17:27:58.594	290		22.66
			290	22.66
			290	22.66
11/03/2025	17:27:43.931	500		22.67
			500	22.67
			500	22.67
11/03/2025	17:27:19.671	600		22.66
			600	22.66
			600	22.66
11/03/2025	17:25:30.676	1		22.69
			1	22.69
			1	22.69
11/03/2025	17:25:29.712	115		22.68
			115	22.68
			115	22.68
11/03/2025	17:25:24.624	20		22.68
			20	22.68
			20	22.68
11/03/2025	17:25:23.527	1		22.68
			1	22.68
			1	22.68
11/03/2025	17:24:18.525	1 400		22.68
			1 400	22.68
			1 400	22.68
11/03/2025	17:24:17.453	239		22.68
			239	22.68
			239	22.68
11/03/2025	17:22:44.943	930		22.68
			930	22.68
			930	22.68
11/03/2025	17:21:41.159	250		22.66
			250	22.66
			250	22.66
11/03/2025	17:20:53.022	33		22.67
			33	22.67
			33	22.67
11/03/2025	17:20:51.230	100		22.67
			100	22.67
			100	22.67
11/03/2025	17:20:45.661	165		22.68
			165	22.68
			165	22.68
11/03/2025	17:20:38.248	650		22.70
			650	22.70
			150	22.70
			500	22.70
11/03/2025	17:20:22.827	100		22.69
			100	22.69
			100	22.69
11/03/2025	17:19:43.920	180		22.69
			180	22.69
			180	22.69
11/03/2025	17:19:29.791	2		22.68
			2	22.68
			2	22.68
11/03/2025	17:19:24.974	50		22.68
			50	22.68
			50	22.68
11/03/2025	17:19:14.868	510		22.66
			510	22.66
			510	22.66
11/03/2025	17:19:14.121	500		22.66
			500	22.66
			500	22.66
11/03/2025	17:19:11.368	510		22.61
			510	22.61
			10	22.61
			50	22.61
			450	22.61
11/03/2025	17:18:43.815	3 550		22.59
			3 550	22.59
			1 400	22.59
			2 150	22.59
11/03/2025	17:17:39.055	1 000		22.59
			1 000	22.59
			1 000	22.59
11/03/2025	17:16:50.508	250		22.60
			250	22.60
			250	22.60
11/03/2025	17:15:17.514	404		22.55
			54	22.55
			350	22.55
			404	22.55
11/03/2025	17:11:43.836	150		22.56
			150	22.56
			150	22.56
11/03/2025	17:11:30.685	653		22.56
			653	22.56
			653	22.56
11/03/2025	17:10:39.655	20		22.55
			20	22.55
			20	22.55
11/03/2025	17:09:57.889	380		22.56
			380	22.56
			380	22.56
11/03/2025	17:09:19.068	30		22.58
			30	22.58
			30	22.58
11/03/2025	17:09:18.165	35		22.58
			35	22.58
			35	22.58
11/03/2025	17:08:53.396	100		22.58
			100	22.58
			100	22.58
11/03/2025	17:08:43.133	100		22.58
			100	22.58
			100	22.58
11/03/2025	17:08:06.964	300		22.55
			300	22.55
			300	22.55
11/03/2025	17:07:54.610	200		22.53
			200	22.53
			200	22.53
11/03/2025	17:07:51.984	85		22.54
			85	22.54
			85	22.54
11/03/2025	17:07:38.293	50		22.53
			50	22.53
			50	22.53
11/03/2025	17:07:18.687	15		22.54
			15	22.54
			15	22.54
11/03/2025	17:07:05.677	1 310		22.53
			1 310	22.53
			1 310	22.53
11/03/2025	17:06:39.116	100		22.53
			100	22.53
			100	22.53
11/03/2025	17:05:08.015	20		22.55
			20	22.55
			20	22.55
11/03/2025	17:04:46.701	500		22.57
			500	22.57
			500	22.57
11/03/2025	17:03:24.486	1 400		22.55
			1 400	22.55
			1 400	22.55
11/03/2025	17:02:41.847	40		22.53
			40	22.53
			40	22.53
11/03/2025	17:02:14.026	1 067		22.52
			1 067	22.52
			1 067	22.52
11/03/2025	17:01:28.066	100		22.50
			100	22.50
			100	22.50
11/03/2025	17:00:38.327	1		22.51
			1	22.51
			1	22.51
11/03/2025	17:00:25.348	1 067		22.50
			300	22.50
			767	22.50
			1 067	22.50
11/03/2025	16:59:45.426	10		22.50
			10	22.50
			10	22.50
11/03/2025	16:59:23.650	250		22.50
			250	22.50
			250	22.50
11/03/2025	16:58:57.971	150		22.48
			150	22.48
			150	22.48
11/03/2025	16:58:14.519	35		22.49
			35	22.49
			35	22.49
11/03/2025	16:57:40.791	500		22.51
			500	22.51
			500	22.51
11/03/2025	16:56:54.511	20		22.52
			20	22.52
			20	22.52
11/03/2025	16:55:54.554	1 100		22.56
			1 100	22.56
			1 100	22.56
11/03/2025	16:55:51.307	304		22.56
			304	22.56
			304	22.56
11/03/2025	16:52:47.490	1 400		22.54
			1 400	22.54
			1 400	22.54
11/03/2025	16:51:53.252	500		22.54
			500	22.54
			500	22.54
11/03/2025	16:51:49.294	476		22.54
			476	22.54
			476	22.54
11/03/2025	16:51:35.701	25		22.53
			25	22.53
			25	22.53
11/03/2025	16:51:13.693	48		22.54
			48	22.54
			48	22.54
11/03/2025	16:50:41.100	300		22.55
			300	22.55
			300	22.55
11/03/2025	16:48:55.244	275		22.53
			275	22.53
			275	22.53
11/03/2025	16:47:53.578	1 340		22.51
			1 340	22.51
			1 340	22.51
11/03/2025	16:46:52.586	300		22.53
			300	22.53
			300	22.53
11/03/2025	16:46:07.373	225		22.56
			225	22.56
			225	22.56
11/03/2025	16:46:03.850	500		22.57
			500	22.57
			500	22.57
11/03/2025	16:45:14.278	1 400		22.58
			1 400	22.58
			1 400	22.58
11/03/2025	16:44:54.862	240		22.58
			240	22.58
			240	22.58
11/03/2025	16:44:25.316	4		22.59
			4	22.59
			4	22.59
11/03/2025	16:42:13.110	1 000		22.64
			1 000	22.64
			1 000	22.64
11/03/2025	16:41:55.258	2 600		22.58
			2 600	22.58
			1 400	22.58
			1 200	22.58
11/03/2025	16:41:40.497	1 400		22.58
			1 400	22.58
			1 400	22.58
11/03/2025	16:40:41.633	200		22.58
			200	22.58
			200	22.58
11/03/2025	16:40:34.754	10		22.56
			10	22.56
			10	22.56
11/03/2025	16:39:00.886	448		22.52
			448	22.52
			448	22.52
11/03/2025	16:38:36.510	150		22.52
			150	22.52
			150	22.52
11/03/2025	16:38:15.558	750		22.55
			750	22.55
			750	22.55
11/03/2025	16:38:03.960	810		22.56
			810	22.56
			810	22.56
11/03/2025	16:37:15.766	1 400		22.57
			1 400	22.57
			1 400	22.57
11/03/2025	16:37:07.951	500		22.57
			500	22.57
			500	22.57
11/03/2025	16:36:23.414	218		22.59
			218	22.59
			218	22.59
11/03/2025	16:35:30.314	3		22.59
			3	22.59
			3	22.59
11/03/2025	16:35:07.075	1		22.64
			1	22.64
			1	22.64
11/03/2025	16:34:17.366	84		22.63
			84	22.63
			84	22.63
11/03/2025	16:34:06.085	211		22.62
			211	22.62
			211	22.62
11/03/2025	16:33:08.724	150		22.65
			150	22.65
			150	22.65
11/03/2025	16:30:54.248	160		22.58
			160	22.58
			160	22.58
11/03/2025	16:30:45.051	500		22.58
			500	22.58
			500	22.58
11/03/2025	16:30:37.988	500		22.57
			500	22.57
			500	22.57
11/03/2025	16:30:34.916	1 000		22.56
			1 000	22.56
			1 000	22.56
11/03/2025	16:29:26.443	10		22.56
			10	22.56
			10	22.56
11/03/2025	16:29:16.935	500		22.57
			500	22.57
			500	22.57
11/03/2025	16:28:03.541	300		22.54
			300	22.54
			300	22.54
11/03/2025	16:27:45.319	300		22.56
			300	22.56
			300	22.56
11/03/2025	16:27:15.613	44		22.55
			44	22.55
			44	22.55
11/03/2025	16:27:00.128	500		22.58
			500	22.58
			500	22.58
11/03/2025	16:26:03.145	23		22.58
			23	22.58
			23	22.58
11/03/2025	16:24:46.052	500		22.59
			200	22.59
			500	22.59
			300	22.59
11/03/2025	16:24:29.226	400		22.58
			400	22.58
			400	22.58
11/03/2025	16:24:24.766	500		22.58
			500	22.58
			500	22.58
11/03/2025	16:24:21.663	250		22.58
			250	22.58
			250	22.58
11/03/2025	16:23:57.350	20		22.55
			20	22.55
			20	22.55
11/03/2025	16:23:22.277	500		22.56
			500	22.56
			500	22.56
11/03/2025	16:22:47.604	1 000		22.55
			1 000	22.55
			1 000	22.55
11/03/2025	16:22:43.691	500		22.54
			500	22.54
			500	22.54
11/03/2025	16:22:43.445	1 400		22.54
			1 400	22.54
			1 400	22.54
11/03/2025	16:22:35.761	89		22.55
			89	22.55
			89	22.55
11/03/2025	16:21:52.803	146		22.58
			146	22.58
			146	22.58
11/03/2025	16:21:35.461	1 000		22.60
			1 000	22.60
			1 000	22.60
11/03/2025	16:21:09.106	500		22.56
			500	22.56
			500	22.56
11/03/2025	16:21:04.757	15		22.55
			15	22.55
			15	22.55
11/03/2025	16:21:00.311	11		22.55
			11	22.55
			11	22.55
11/03/2025	16:20:56.046	250		22.56
			250	22.56
			250	22.56
11/03/2025	16:20:26.253	200		22.54
			200	22.54
			200	22.54
11/03/2025	16:20:24.342	1 000		22.55
			1 000	22.55
			1 000	22.55
11/03/2025	16:19:58.524	105		22.53
			105	22.53
			105	22.53
11/03/2025	16:19:27.741	1 000		22.50
			1 000	22.50
			1 000	22.50
11/03/2025	16:17:51.392	500		22.51
			500	22.51
			500	22.51
11/03/2025	16:17:31.504	1 070		22.50
			1 070	22.50
			1 070	22.50
11/03/2025	16:17:25.466	14		22.52
			14	22.52
			14	22.52
11/03/2025	16:17:18.095	200		22.52
			200	22.52
			200	22.52
11/03/2025	16:17:15.420	24		22.51
			24	22.51
			24	22.51
11/03/2025	16:17:12.213	500		22.49
			500	22.49
			500	22.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 154.00
Ask: 1 160.00
Volume: 117 405
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice