Tradegate Exchange

RENK Group AG

10742

5665

44.90

Date	Time	Volume	Order Volume	Price
19/03/2025	21:58:53.979	300		44.90
			200	44.90
			300	44.90
			50	44.90
			50	44.90
19/03/2025	21:58:30.663	30		45.25
			30	45.25
			30	45.25
19/03/2025	21:58:21.055	100		45.25
			100	45.25
			100	45.25
19/03/2025	21:58:17.715	150		45.25
			60	45.25
			90	45.25
			150	45.25
19/03/2025	21:57:58.771	10		45.25
			10	45.25
			10	45.25
19/03/2025	21:57:27.969	25		45.25
			25	45.25
			25	45.25
19/03/2025	21:56:49.003	30		45.005
			30	45.005
			30	45.005
19/03/2025	21:56:25.116	275		45.005
			275	45.005
			275	45.005
19/03/2025	21:56:18.519	114		45.005
			114	45.005
			114	45.005
19/03/2025	21:56:02.118	50		45.25
			50	45.25
			50	45.25
19/03/2025	21:55:52.345	40		45.005
			40	45.005
			40	45.005
19/03/2025	21:55:51.648	300		45.005
			300	45.005
			240	45.005
			60	45.005
19/03/2025	21:55:41.254	450		45.095
			140	45.095
			310	45.095
			450	45.095
19/03/2025	21:55:20.469	360		45.09
			360	45.09
			60	45.09
			300	45.09
19/03/2025	21:54:02.985	200		45.09
			200	45.09
			60	45.09
			50	45.09
			30	45.09
			30	45.09
			30	45.09
19/03/2025	21:52:46.194	1		44.90
			1	44.90
			1	44.90
19/03/2025	21:52:31.934	300		44.93
			30	44.93
			60	44.93
			90	44.93
			1	44.93
			30	44.93
			30	44.93
			59	44.93
			300	44.93
19/03/2025	21:51:00.672	5		45.09
			5	45.09
			5	45.09
19/03/2025	21:50:43.639	283		44.96
			283	44.96
			60	44.96
			163	44.96
			60	44.96
19/03/2025	21:50:26.595	13		45.09
			13	45.09
			13	45.09
19/03/2025	21:48:53.841	20		44.905
			20	44.905
			20	44.905
19/03/2025	21:48:51.015	200		45.09
			200	45.09
			200	45.09
19/03/2025	21:48:45.729	500		45.09
			300	45.09
			200	45.09
			500	45.09
19/03/2025	21:48:45.623	300		45.085
			50	45.085
			250	45.085
			300	45.085
19/03/2025	21:48:44.413	70		45.085
			70	45.085
			40	45.085
			30	45.085
19/03/2025	21:48:40.734	70		44.985
			70	44.985
			70	44.985
19/03/2025	21:47:42.486	10		45.085
			10	45.085
			10	45.085
19/03/2025	21:47:20.214	7		45.085
			7	45.085
			7	45.085
19/03/2025	21:47:13.186	64		44.805
			5	44.805
			64	44.805
			59	44.805
19/03/2025	21:45:35.090	55		45.06
			5	45.06
			50	45.06
			55	45.06
19/03/2025	21:45:23.113	22		45.06
			22	45.06
			22	45.06
19/03/2025	21:44:05.543	90		44.88
			60	44.88
			30	44.88
			90	44.88
19/03/2025	21:42:31.863	200		44.80
			200	44.80
			200	44.80
19/03/2025	21:41:54.160	6		44.97
			6	44.97
			6	44.97
19/03/2025	21:41:54.106	102		44.80
			30	44.80
			30	44.80
			102	44.80
			30	44.80
			12	44.80
19/03/2025	21:41:17.149	220		44.75
			220	44.75
			150	44.75
			70	44.75
19/03/2025	21:41:05.053	300		44.75
			300	44.75
			300	44.75
19/03/2025	21:40:53.317	100		44.75
			100	44.75
			100	44.75
19/03/2025	21:40:24.062	250		44.75
			250	44.75
			250	44.75
19/03/2025	21:40:10.138	200		44.75
			200	44.75
			200	44.75
19/03/2025	21:39:54.176	10		44.85
			10	44.85
			10	44.85
19/03/2025	21:39:22.387	300		44.75
			300	44.75
			300	44.75
19/03/2025	21:39:18.799	200		44.75
			200	44.75
			200	44.75
19/03/2025	21:38:56.470	7		44.97
			7	44.97
			7	44.97
19/03/2025	21:38:43.488	255		44.75
			60	44.75
			30	44.75
			255	44.75
			105	44.75
			30	44.75
			30	44.75
19/03/2025	21:36:49.323	15		44.605
			15	44.605
			15	44.605
19/03/2025	21:35:45.356	200		44.645
			40	44.645
			200	44.645
			30	44.645
			100	44.645
			30	44.645
19/03/2025	21:35:11.070	200		44.995
			200	44.995
			60	44.995
			30	44.995
			30	44.995
			20	44.995
			30	44.995
			30	44.995
19/03/2025	21:35:01.946	300		44.70
			300	44.70
			300	44.70
19/03/2025	21:34:59.880	200		44.70
			200	44.70
			200	44.70
19/03/2025	21:34:52.340	200		44.75
			12	44.75
			20	44.75
			60	44.75
			108	44.75
			200	44.75
19/03/2025	21:34:34.194	300		44.80
			300	44.80
			300	44.80
19/03/2025	21:34:32.478	200		44.80
			90	44.80
			110	44.80
			200	44.80
19/03/2025	21:34:18.208	220		44.80
			220	44.80
			10	44.80
			95	44.80
			90	44.80
			25	44.80
19/03/2025	21:34:10.680	200		44.995
			200	44.995
			200	44.995
19/03/2025	21:33:18.342	700		45.00
			700	45.00
			700	45.00
19/03/2025	21:33:13.955	40		44.995
			40	44.995
			40	44.995
19/03/2025	21:33:13.734	300		44.995
			300	44.995
			300	44.995
19/03/2025	21:33:13.503	300		44.995
			300	44.995
			300	44.995
19/03/2025	21:33:08.613	300		45.00
			300	45.00
			300	45.00
19/03/2025	21:32:34.182	20		45.00
			20	45.00
			20	45.00
19/03/2025	21:32:31.050	10		45.085
			10	45.085
			10	45.085
19/03/2025	21:31:41.512	300		45.00
			30	45.00
			30	45.00
			30	45.00
			60	45.00
			300	45.00
			120	45.00
			30	45.00
19/03/2025	21:31:26.392	55		45.09
			55	45.09
			55	45.09
19/03/2025	21:31:16.342	15		45.00
			15	45.00
			15	45.00
19/03/2025	21:29:51.728	200		45.085
			30	45.085
			30	45.085
			80	45.085
			60	45.085
			200	45.085
19/03/2025	21:29:24.098	50		45.085
			50	45.085
			20	45.085
			30	45.085
19/03/2025	21:28:30.694	50		45.085
			30	45.085
			50	45.085
			20	45.085
19/03/2025	21:28:29.334	10		45.00
			10	45.00
			10	45.00
19/03/2025	21:28:12.042	50		45.00
			30	45.00
			50	45.00
			20	45.00
19/03/2025	21:27:47.443	300		45.00
			240	45.00
			300	45.00
			30	45.00
			30	45.00
19/03/2025	21:27:42.585	23		45.09
			23	45.09
			23	45.09
19/03/2025	21:27:37.288	300		45.00
			300	45.00
			270	45.00
			30	45.00
19/03/2025	21:27:27.264	300		45.00
			300	45.00
			300	45.00
19/03/2025	21:27:22.698	50		45.09
			50	45.09
			50	45.09
19/03/2025	21:27:16.880	353		45.00
			353	45.00
			353	45.00
19/03/2025	21:27:11.575	360		44.995
			60	44.995
			360	44.995
			300	44.995
19/03/2025	21:26:45.007	12		44.805
			12	44.805
			12	44.805
19/03/2025	21:26:02.734	55		45.00
			55	45.00
			55	45.00
19/03/2025	21:25:59.061	110		45.00
			110	45.00
			70	45.00
			40	45.00
19/03/2025	21:24:35.036	50		45.00
			50	45.00
			50	45.00
19/03/2025	21:24:08.153	10		44.90
			10	44.90
			10	44.90
19/03/2025	21:24:04.498	25		44.90
			25	44.90
			25	44.90
19/03/2025	21:23:56.545	5		45.00
			5	45.00
			5	45.00
19/03/2025	21:23:45.641	5		45.00
			5	45.00
			5	45.00
19/03/2025	21:22:00.281	35		44.90
			35	44.90
			35	44.90
19/03/2025	21:22:00.177	50		45.00
			30	45.00
			50	45.00
			20	45.00
19/03/2025	21:21:57.060	38		45.00
			8	45.00
			38	45.00
			30	45.00
19/03/2025	21:21:33.397	30		45.00
			30	45.00
			30	45.00
19/03/2025	21:21:08.796	600		44.90
			30	44.90
			30	44.90
			70	44.90
			50	44.90
			271	44.90
			600	44.90
			60	44.90
			59	44.90
			30	44.90
19/03/2025	21:20:58.094	50		45.00
			50	45.00
			50	45.00
19/03/2025	21:20:22.904	60		45.00
			60	45.00
			60	45.00
19/03/2025	21:20:21.220	20		45.00
			20	45.00
			20	45.00
19/03/2025	21:19:58.983	200		45.00
			200	45.00
			70	45.00
			130	45.00
19/03/2025	21:19:47.062	67		45.00
			67	45.00
			67	45.00
19/03/2025	21:17:45.284	20		45.00
			20	45.00
			20	45.00
19/03/2025	21:17:12.487	2		45.00
			2	45.00
			2	45.00
19/03/2025	21:16:45.450	100		45.00
			100	45.00
			70	45.00
			30	45.00
19/03/2025	21:16:39.653	138		44.90
			138	44.90
			60	44.90
			70	44.90
			8	44.90
19/03/2025	21:16:28.248	40		44.90
			40	44.90
			30	44.90
			10	44.90
19/03/2025	21:16:01.884	45		45.00
			45	45.00
			45	45.00
19/03/2025	21:15:11.784	67		45.09
			67	45.09
			67	45.09
19/03/2025	21:14:45.529	3		44.90
			3	44.90
			3	44.90
19/03/2025	21:12:01.573	3 043		45.00
			3 033	45.00
			10	45.00
			30	45.00
			3 013	45.00
19/03/2025	21:11:37.162	300		44.995
			300	44.995
			300	44.995
19/03/2025	21:11:25.974	50		44.90
			50	44.90
			50	44.90
19/03/2025	21:11:25.472	234		44.995
			30	44.995
			30	44.995
			144	44.995
			234	44.995
			30	44.995
19/03/2025	21:10:48.870	8		44.995
			8	44.995
			8	44.995
19/03/2025	21:10:39.978	450		44.90
			450	44.90
			320	44.90
			100	44.90
			30	44.90
19/03/2025	21:10:19.833	50		44.90
			30	44.90
			50	44.90
			20	44.90
19/03/2025	21:10:09.850	50		44.90
			50	44.90
			30	44.90
			20	44.90
19/03/2025	21:09:02.471	150		44.995
			30	44.995
			70	44.995
			50	44.995
			150	44.995
19/03/2025	21:08:59.927	20		44.995
			20	44.995
			20	44.995
19/03/2025	21:08:55.677	40		44.90
			30	44.90
			40	44.90
			10	44.90
19/03/2025	21:07:59.166	9		44.995
			9	44.995
			9	44.995
19/03/2025	21:06:15.189	100		44.915
			30	44.915
			70	44.915
			100	44.915
19/03/2025	21:06:13.305	45		44.995
			45	44.995
			45	44.995
19/03/2025	21:05:43.542	65		44.995
			65	44.995
			65	44.995
19/03/2025	21:05:18.345	10		44.995
			10	44.995
			10	44.995
19/03/2025	21:05:16.878	132		44.995
			132	44.995
			132	44.995
19/03/2025	21:05:16.665	1 110		44.995
			110	44.995
			500	44.995
			300	44.995
			200	44.995
			868	44.995
			200	44.995
			22	44.995
			20	44.995
19/03/2025	21:02:44.559	300		44.995
			300	44.995
			300	44.995
19/03/2025	21:02:32.767	13		44.905
			13	44.905
			13	44.905
19/03/2025	21:02:13.813	10		44.995
			10	44.995
			10	44.995
19/03/2025	21:02:04.652	191		44.995
			30	44.995
			30	44.995
			191	44.995
			1	44.995
			30	44.995
			30	44.995
			70	44.995
19/03/2025	21:01:48.215	44		44.995
			44	44.995
			30	44.995
			14	44.995
19/03/2025	21:01:14.880	40		44.905
			40	44.905
			40	44.905
19/03/2025	21:01:03.090	300		44.905
			300	44.905
			300	44.905
19/03/2025	21:00:40.918	300		44.90
			300	44.90
			300	44.90
19/03/2025	21:00:09.052	200		44.80
			200	44.80
			200	44.80
19/03/2025	20:59:45.538	24		44.995
			24	44.995
			24	44.995
19/03/2025	20:59:42.853	500		44.80
			10	44.80
			500	44.80
			300	44.80
			70	44.80
			60	44.80
			30	44.80
			30	44.80
19/03/2025	20:59:41.032	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:59:36.540	4		44.995
			4	44.995
			4	44.995
19/03/2025	20:59:34.218	36		44.80
			30	44.80
			6	44.80
			36	44.80
19/03/2025	20:58:57.948	20		44.995
			20	44.995
			20	44.995
19/03/2025	20:58:47.187	2		44.995
			2	44.995
			2	44.995
19/03/2025	20:58:14.563	82		44.80
			30	44.80
			30	44.80
			82	44.80
			22	44.80
19/03/2025	20:58:01.143	200		44.995
			80	44.995
			60	44.995
			200	44.995
			30	44.995
			30	44.995
19/03/2025	20:57:58.820	150		44.995
			150	44.995
			60	44.995
			20	44.995
			70	44.995
19/03/2025	20:57:17.471	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:56:38.848	50		44.80
			50	44.80
			50	44.80
19/03/2025	20:56:33.337	6		44.995
			6	44.995
			6	44.995
19/03/2025	20:56:16.341	19		44.80
			19	44.80
			19	44.80
19/03/2025	20:56:13.281	116		44.80
			116	44.80
			116	44.80
19/03/2025	20:56:09.025	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:55:47.238	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:55:32.965	500		44.80
			500	44.80
			30	44.80
			30	44.80
			60	44.80
			250	44.80
			70	44.80
			60	44.80
19/03/2025	20:55:19.245	30		44.83
			30	44.83
			30	44.83
19/03/2025	20:55:14.097	30		44.995
			30	44.995
			30	44.995
19/03/2025	20:55:12.806	5		44.995
			5	44.995
			5	44.995
19/03/2025	20:54:55.330	44		44.995
			44	44.995
			44	44.995
19/03/2025	20:54:46.861	16		44.995
			16	44.995
			16	44.995
19/03/2025	20:54:41.017	45		44.995
			45	44.995
			45	44.995
19/03/2025	20:54:37.396	40		44.995
			40	44.995
			40	44.995
19/03/2025	20:54:32.793	300		44.995
			100	44.995
			60	44.995
			300	44.995
			30	44.995
			80	44.995
			30	44.995
19/03/2025	20:52:45.613	9		44.85
			9	44.85
			9	44.85
19/03/2025	20:52:41.176	45		45.00
			45	45.00
			45	45.00
19/03/2025	20:52:35.622	40		45.00
			40	45.00
			40	45.00
19/03/2025	20:51:57.790	823		44.88
			100	44.88
			30	44.88
			30	44.88
			100	44.88
			30	44.88
			60	44.88
			123	44.88
			473	44.88
			700	44.88
19/03/2025	20:50:54.882	300		44.90
			290	44.90
			10	44.90
			300	44.90
19/03/2025	20:50:42.877	300		45.09
			300	45.09
			300	45.09
19/03/2025	20:50:28.666	50		45.09
			50	45.09
			50	45.09
19/03/2025	20:50:21.109	65		45.09
			65	45.09
			65	45.09
19/03/2025	20:50:21.061	500		45.09
			250	45.09
			250	45.09
			500	45.09
19/03/2025	20:50:13.115	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:50:03.922	300		44.90
			300	44.90
			25	44.90
			275	44.90
19/03/2025	20:49:56.423	300		45.09
			300	45.09
			300	45.09
19/03/2025	20:49:38.009	110		45.09
			110	45.09
			110	45.09
19/03/2025	20:49:34.805	100		45.095
			100	45.095
			100	45.095
19/03/2025	20:49:29.759	764		45.09
			744	45.09
			500	45.09
			20	45.09
			200	45.09
			45	45.09
			19	45.09
19/03/2025	20:47:37.406	300		45.095
			300	45.095
			300	45.095
19/03/2025	20:47:34.789	100		45.095
			100	45.095
			100	45.095
19/03/2025	20:47:20.143	20		44.805
			20	44.805
			20	44.805
19/03/2025	20:47:06.061	22		45.095
			22	45.095
			22	45.095
19/03/2025	20:44:58.469	5		45.095
			5	45.095
			5	45.095
19/03/2025	20:44:52.657	23		45.095
			23	45.095
			23	45.095
19/03/2025	20:44:12.061	80		45.095
			80	45.095
			80	45.095
19/03/2025	20:43:47.958	35		45.095
			35	45.095
			35	45.095
19/03/2025	20:42:19.235	50		45.095
			50	45.095
			50	45.095
19/03/2025	20:41:40.145	350		45.095
			350	45.095
			50	45.095
			300	45.095
19/03/2025	20:41:36.821	82		45.095
			82	45.095
			82	45.095
19/03/2025	20:41:12.274	90		44.805
			20	44.805
			50	44.805
			20	44.805
			90	44.805
19/03/2025	20:41:11.584	160		45.095
			160	45.095
			30	45.095
			100	45.095
			30	45.095
19/03/2025	20:40:20.360	30		45.095
			30	45.095
			30	45.095
19/03/2025	20:39:06.599	200		45.095
			200	45.095
			200	45.095
19/03/2025	20:38:58.363	200		44.805
			20	44.805
			30	44.805
			100	44.805
			200	44.805
			30	44.805
			20	44.805
19/03/2025	20:38:45.950	40		45.095
			40	45.095
			40	45.095
19/03/2025	20:37:59.402	15		45.095
			15	45.095
			15	45.095
19/03/2025	20:37:12.961	1 470		45.10
			1 450	45.10
			1 270	45.10
			200	45.10
			20	45.10
19/03/2025	20:36:29.591	300		45.095
			300	45.095
			300	45.095
19/03/2025	20:36:29.082	10		45.095
			10	45.095
			10	45.095
19/03/2025	20:36:20.170	3		45.095
			3	45.095
			3	45.095
19/03/2025	20:36:11.101	22		45.095
			22	45.095
			22	45.095
19/03/2025	20:33:59.467	25		45.095
			25	45.095
			25	45.095
19/03/2025	20:33:40.701	30		45.095
			30	45.095
			20	45.095
			10	45.095
19/03/2025	20:33:34.071	1 000		45.09
			200	45.09
			616	45.09
			1 000	45.09
			184	45.09
19/03/2025	20:33:24.385	8 866		45.00
			20	45.00
			100	45.00
			60	45.00
			20	45.00
			200	45.00
			8 266	45.00
			200	45.00
			8 866	45.00
19/03/2025	20:33:19.534	413		44.995
			113	44.995
			300	44.995
			413	44.995
19/03/2025	20:33:14.005	4		44.995
			4	44.995
			4	44.995
19/03/2025	20:32:51.581	230		44.995
			230	44.995
			230	44.995
19/03/2025	20:31:46.771	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:29:30.383	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:29:24.289	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:29:13.498	45		44.85
			45	44.85
			45	44.85
19/03/2025	20:28:31.771	1		44.995
			1	44.995
			1	44.995
19/03/2025	20:27:34.298	55		44.995
			55	44.995
			55	44.995
19/03/2025	20:27:22.469	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:27:03.189	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:26:59.719	2		44.90
			2	44.90
			2	44.90
19/03/2025	20:26:43.389	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:26:17.349	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:26:16.407	100		44.90
			4	44.90
			96	44.90
			100	44.90
19/03/2025	20:25:22.770	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:25:14.321	20		44.995
			20	44.995
			20	44.995
19/03/2025	20:25:13.255	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:25:13.198	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:25:12.985	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:25:09.932	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:24:52.691	25		44.995
			25	44.995
			25	44.995
19/03/2025	20:24:45.053	183		44.995
			70	44.995
			183	44.995
			113	44.995
19/03/2025	20:23:10.461	70		44.995
			70	44.995
			70	44.995
19/03/2025	20:22:40.704	125		44.995
			125	44.995
			125	44.995
19/03/2025	20:22:40.533	145		44.995
			100	44.995
			45	44.995
			125	44.995
			20	44.995
19/03/2025	20:22:36.026	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:22:33.260	40		44.995
			40	44.995
			40	44.995
19/03/2025	20:22:24.571	5		44.995
			5	44.995
			5	44.995
19/03/2025	20:22:24.358	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:22:18.551	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:22:08.549	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:21:58.584	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:21:33.495	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:21:26.776	135		44.995
			135	44.995
			135	44.995
19/03/2025	20:21:01.606	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:19:31.001	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:19:24.853	1 000		44.90
			100	44.90
			319	44.90
			100	44.90
			1 000	44.90
			481	44.90
19/03/2025	20:18:51.000	1 000		44.90
			700	44.90
			1 000	44.90
			300	44.90
19/03/2025	20:18:42.098	5		44.995
			5	44.995
			5	44.995
19/03/2025	20:18:31.390	30		44.995
			30	44.995
			30	44.995
19/03/2025	20:18:29.614	370		44.90
			370	44.90
			166	44.90
			109	44.90
			20	44.90
			75	44.90
19/03/2025	20:17:11.738	350		44.995
			60	44.995
			260	44.995
			30	44.995
			350	44.995
19/03/2025	20:16:47.695	50		44.995
			50	44.995
			20	44.995
			30	44.995
19/03/2025	20:16:32.997	4		44.995
			4	44.995
			4	44.995
19/03/2025	20:16:22.816	5		44.995
			5	44.995
			5	44.995
19/03/2025	20:16:12.395	40		44.995
			40	44.995
			40	44.995
19/03/2025	20:15:53.038	40		44.90
			40	44.90
			40	44.90
19/03/2025	20:15:48.237	360		44.90
			360	44.90
			300	44.90
			30	44.90
			30	44.90
19/03/2025	20:15:33.795	13		44.90
			13	44.90
			13	44.90
19/03/2025	20:15:22.783	3		44.90
			3	44.90
			3	44.90
19/03/2025	20:15:01.428	26		44.90
			26	44.90
			26	44.90
19/03/2025	20:14:58.159	2		44.90
			2	44.90
			2	44.90
19/03/2025	20:14:30.583	145		44.995
			145	44.995
			145	44.995
19/03/2025	20:14:20.039	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:13:50.338	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:13:38.260	70		44.995
			50	44.995
			70	44.995
			20	44.995
19/03/2025	20:13:11.035	200		44.995
			200	44.995
			200	44.995
19/03/2025	20:12:47.807	18		44.995
			18	44.995
			18	44.995
19/03/2025	20:12:46.144	70		44.995
			70	44.995
			70	44.995
19/03/2025	20:12:18.854	255		44.995
			255	44.995
			255	44.995
19/03/2025	20:12:03.833	45		44.995
			45	44.995
			45	44.995
19/03/2025	20:11:58.393	22		44.995
			22	44.995
			22	44.995
19/03/2025	20:11:51.568	300		44.99
			300	44.99
			300	44.99
19/03/2025	20:11:51.437	200		44.99
			200	44.99
			200	44.99
19/03/2025	20:11:22.954	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:11:18.991	181		44.90
			181	44.90
			181	44.90
19/03/2025	20:11:06.314	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:10:42.207	22		44.995
			22	44.995
			22	44.995
19/03/2025	20:10:42.123	50		44.995
			50	44.995
			20	44.995
			30	44.995
19/03/2025	20:10:38.244	123		44.90
			123	44.90
			123	44.90
19/03/2025	20:10:33.660	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:10:27.442	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:10:26.994	15		44.90
			15	44.90
			15	44.90
19/03/2025	20:10:21.701	60		44.995
			60	44.995
			60	44.995
19/03/2025	20:10:15.927	80		44.995
			80	44.995
			80	44.995
19/03/2025	20:09:45.755	55		44.995
			55	44.995
			55	44.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 380.00
Volume: 277 446
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice