Tradegate Exchange

HENSOLDT AG

616

489

37.28

Date	Time	Volume	Order Volume	Price
09/01/2025	21:56:04.067	26		37.28
			26	37.28
			26	37.28
09/01/2025	21:52:39.454	10		37.28
			10	37.28
			10	37.28
09/01/2025	21:40:32.415	100		37.28
			100	37.28
			100	37.28
09/01/2025	21:36:06.767	43		37.28
			13	37.28
			43	37.28
			30	37.28
09/01/2025	21:35:56.074	262		37.28
			200	37.28
			262	37.28
			62	37.28
09/01/2025	21:26:18.654	60		37.28
			60	37.28
			60	37.28
09/01/2025	21:26:03.162	390		37.28
			70	37.28
			200	37.28
			390	37.28
			70	37.28
			50	37.28
09/01/2025	21:03:09.448	54		37.16
			27	37.16
			4	37.16
			27	37.16
			50	37.16
09/01/2025	21:02:08.876	80		37.10
			27	37.10
			26	37.10
			27	37.10
			80	37.10
09/01/2025	21:01:22.723	135		37.28
			66	37.28
			135	37.28
			69	37.28
09/01/2025	20:56:53.435	80		37.26
			50	37.26
			80	37.26
			30	37.26
09/01/2025	20:55:06.970	100		37.28
			27	37.28
			46	37.28
			27	37.28
			100	37.28
09/01/2025	20:52:52.013	200		37.10
			200	37.10
			54	37.10
			69	37.10
			50	37.10
			27	37.10
09/01/2025	20:51:17.527	40		37.10
			40	37.10
			27	37.10
			13	37.10
09/01/2025	20:45:52.353	30		37.26
			30	37.26
			30	37.26
09/01/2025	20:40:00.821	200		37.28
			200	37.28
			65	37.28
			58	37.28
			50	37.28
			27	37.28
09/01/2025	20:38:21.595	200		37.10
			173	37.10
			200	37.10
			27	37.10
09/01/2025	20:38:13.335	134		37.28
			27	37.28
			27	37.28
			50	37.28
			30	37.28
			134	37.28
09/01/2025	20:37:24.265	23		37.28
			23	37.28
			23	37.28
09/01/2025	20:36:00.348	40		37.28
			27	37.28
			13	37.28
			40	37.28
09/01/2025	20:33:32.146	200		37.10
			200	37.10
			50	37.10
			150	37.10
09/01/2025	20:32:59.996	27		37.16
			27	37.16
			27	37.16
09/01/2025	20:32:29.690	134		37.10
			27	37.10
			107	37.10
			134	37.10
09/01/2025	20:32:06.518	135		37.12
			135	37.12
			135	37.12
09/01/2025	20:29:31.580	27		37.20
			27	37.20
			27	37.20
09/01/2025	20:26:37.819	1		37.28
			1	37.28
			1	37.28
09/01/2025	20:26:30.666	2		37.12
			2	37.12
			2	37.12
09/01/2025	20:25:42.669	135		37.12
			135	37.12
			135	37.12
09/01/2025	20:21:10.433	200		37.10
			93	37.10
			200	37.10
			27	37.10
			27	37.10
			53	37.10
09/01/2025	20:19:16.802	160		37.12
			160	37.12
			160	37.12
09/01/2025	20:12:10.451	40		37.12
			40	37.12
			40	37.12
09/01/2025	20:12:02.616	160		37.12
			160	37.12
			160	37.12
09/01/2025	20:09:07.008	160		37.12
			160	37.12
			160	37.12
09/01/2025	20:07:48.909	200		37.12
			27	37.12
			27	37.12
			146	37.12
			200	37.12
09/01/2025	20:06:26.663	160		37.12
			160	37.12
			160	37.12
09/01/2025	20:06:06.914	150		37.12
			150	37.12
			150	37.12
09/01/2025	20:04:42.334	60		37.28
			27	37.28
			6	37.28
			27	37.28
			60	37.28
09/01/2025	20:02:30.053	160		37.12
			160	37.12
			160	37.12
09/01/2025	20:02:16.282	20		37.28
			20	37.28
			20	37.28
09/01/2025	20:01:48.344	19		37.28
			19	37.28
			19	37.28
09/01/2025	19:59:39.748	160		37.12
			160	37.12
			160	37.12
09/01/2025	19:59:21.983	2		37.28
			2	37.28
			2	37.28
09/01/2025	19:54:26.989	50		37.12
			50	37.12
			50	37.12
09/01/2025	19:54:26.296	160		37.12
			160	37.12
			160	37.12
09/01/2025	19:49:51.309	160		37.12
			160	37.12
			160	37.12
09/01/2025	19:49:38.728	50		37.12
			50	37.12
			50	37.12
09/01/2025	19:49:34.536	160		37.12
			160	37.12
			160	37.12
09/01/2025	19:47:47.857	200		37.12
			27	37.12
			70	37.12
			200	37.12
			11	37.12
			65	37.12
			27	37.12
09/01/2025	19:47:44.670	200		37.12
			200	37.12
			200	37.12
09/01/2025	19:47:30.944	105		37.28
			105	37.28
			105	37.28
09/01/2025	19:47:21.766	2		37.28
			2	37.28
			2	37.28
09/01/2025	19:42:55.085	150		37.28
			80	37.28
			70	37.28
			150	37.28
09/01/2025	19:38:07.770	40		37.28
			27	37.28
			13	37.28
			40	37.28
09/01/2025	19:37:57.305	14		37.28
			14	37.28
			14	37.28
09/01/2025	19:34:58.712	100		37.10
			3	37.10
			100	37.10
			70	37.10
			27	37.10
09/01/2025	19:32:44.095	50		37.28
			50	37.28
			50	37.28
09/01/2025	19:27:50.056	200		37.28
			200	37.28
			200	37.28
09/01/2025	19:27:13.579	30		37.28
			30	37.28
			30	37.28
09/01/2025	19:26:26.312	11		37.28
			11	37.28
			11	37.28
09/01/2025	19:20:41.426	100		37.28
			100	37.28
			100	37.28
09/01/2025	19:20:34.760	30		37.28
			30	37.28
			30	37.28
09/01/2025	19:19:44.522	5		37.28
			5	37.28
			5	37.28
09/01/2025	19:18:24.822	80		37.28
			10	37.28
			70	37.28
			80	37.28
09/01/2025	19:17:43.214	100		37.12
			100	37.12
			100	37.12
09/01/2025	19:02:23.283	50		37.28
			50	37.28
			50	37.28
09/01/2025	19:00:08.741	20		37.28
			20	37.28
			20	37.28
09/01/2025	18:59:37.542	3		37.10
			3	37.10
			3	37.10
09/01/2025	18:59:28.149	16		37.28
			16	37.28
			16	37.28
09/01/2025	18:56:06.763	15		37.10
			15	37.10
			15	37.10
09/01/2025	18:55:03.978	1		37.28
			1	37.28
			1	37.28
09/01/2025	18:51:43.474	10		37.28
			10	37.28
			10	37.28
09/01/2025	18:50:13.663	50		37.28
			27	37.28
			23	37.28
			50	37.28
09/01/2025	18:48:41.521	10		37.28
			10	37.28
			10	37.28
09/01/2025	18:46:54.415	15		37.10
			15	37.10
			15	37.10
09/01/2025	18:46:20.464	27		37.14
			27	37.14
			27	37.14
09/01/2025	18:44:10.340	145		37.10
			70	37.10
			27	37.10
			48	37.10
			145	37.10
09/01/2025	18:43:51.692	3		37.28
			3	37.28
			3	37.28
09/01/2025	18:37:17.605	25		37.28
			25	37.28
			25	37.28
09/01/2025	18:36:18.339	40		37.10
			40	37.10
			13	37.10
			27	37.10
09/01/2025	18:33:51.444	200		37.28
			200	37.28
			200	37.28
09/01/2025	18:32:34.096	200		37.28
			200	37.28
			200	37.28
09/01/2025	18:28:24.533	134		37.28
			134	37.28
			134	37.28
09/01/2025	18:27:21.126	15		37.28
			15	37.28
			15	37.28
09/01/2025	18:26:44.669	55		37.28
			55	37.28
			55	37.28
09/01/2025	18:23:26.687	5		37.12
			5	37.12
			5	37.12
09/01/2025	18:20:42.292	1 090		37.28
			1 090	37.28
			1 090	37.28
09/01/2025	18:17:04.196	240		37.28
			70	37.28
			170	37.28
			240	37.28
09/01/2025	18:12:59.754	35		37.26
			35	37.26
			35	37.26
09/01/2025	18:12:38.522	135		37.26
			135	37.26
			135	37.26
09/01/2025	18:11:47.495	10		37.10
			10	37.10
			10	37.10
09/01/2025	18:11:23.097	27		37.28
			27	37.28
			27	37.28
09/01/2025	18:11:15.049	20		37.28
			20	37.28
			20	37.28
09/01/2025	18:08:54.859	95		37.28
			95	37.28
			68	37.28
			27	37.28
09/01/2025	18:07:14.800	45		37.10
			18	37.10
			27	37.10
			45	37.10
09/01/2025	18:06:52.971	50		37.28
			50	37.28
			50	37.28
09/01/2025	18:06:23.244	2		37.30
			2	37.30
			2	37.30
09/01/2025	18:06:16.457	200		37.18
			200	37.18
			200	37.18
09/01/2025	18:05:21.459	25		37.18
			25	37.18
			25	37.18
09/01/2025	18:04:06.591	200		37.18
			200	37.18
			200	37.18
09/01/2025	18:03:03.630	50		37.30
			50	37.30
			50	37.30
09/01/2025	18:00:59.826	40		37.30
			40	37.30
			40	37.30
09/01/2025	18:00:20.886	7		37.30
			7	37.30
			7	37.30
09/01/2025	18:00:08.815	2		37.30
			2	37.30
			2	37.30
09/01/2025	17:53:33.402	40		37.18
			40	37.18
			40	37.18
09/01/2025	17:53:29.567	260		37.18
			60	37.18
			200	37.18
			260	37.18
09/01/2025	17:48:10.718	10		37.18
			10	37.18
			10	37.18
09/01/2025	17:47:53.322	100		37.30
			100	37.30
			100	37.30
09/01/2025	17:43:56.707	30		37.30
			30	37.30
			30	37.30
09/01/2025	17:43:13.898	80		37.30
			80	37.30
			80	37.30
09/01/2025	17:41:49.564	5		37.30
			5	37.30
			5	37.30
09/01/2025	17:37:01.680	437		37.30
			30	37.30
			32	37.30
			50	37.30
			437	37.30
			25	37.30
			300	37.30
09/01/2025	17:29:53.987	300		37.30
			300	37.30
			300	37.30
09/01/2025	17:29:51.393	300		37.30
			200	37.30
			300	37.30
			100	37.30
09/01/2025	17:28:52.766	15		37.26
			15	37.26
			15	37.26
09/01/2025	17:28:35.940	50		37.24
			50	37.24
			50	37.24
09/01/2025	17:28:00.512	200		37.26
			200	37.26
			200	37.26
09/01/2025	17:27:53.776	300		37.26
			300	37.26
			100	37.26
			200	37.26
09/01/2025	17:27:53.191	114		37.20
			114	37.20
			114	37.20
09/01/2025	17:27:49.201	315		37.20
			300	37.20
			15	37.20
			200	37.20
			100	37.20
			15	37.20
09/01/2025	17:26:55.745	300		37.20
			300	37.20
			300	37.20
09/01/2025	17:26:54.683	400		37.18
			269	37.18
			131	37.18
			400	37.18
09/01/2025	17:25:02.563	300		37.20
			300	37.20
			120	37.20
			180	37.20
09/01/2025	17:23:47.443	17		37.12
			17	37.12
			17	37.12
09/01/2025	17:23:05.578	100		37.12
			100	37.12
			100	37.12
09/01/2025	17:21:42.634	300		37.08
			300	37.08
			300	37.08
09/01/2025	17:19:13.492	10		37.08
			10	37.08
			10	37.08
09/01/2025	17:18:35.267	100		37.10
			100	37.10
			100	37.10
09/01/2025	17:17:30.116	1		37.10
			1	37.10
			1	37.10
09/01/2025	17:16:40.904	60		37.10
			60	37.10
			60	37.10
09/01/2025	17:16:13.554	50		37.10
			50	37.10
			50	37.10
09/01/2025	17:15:44.508	80		37.08
			80	37.08
			80	37.08
09/01/2025	17:14:52.084	100		37.04
			100	37.04
			100	37.04
09/01/2025	17:12:48.940	71		37.10
			71	37.10
			71	37.10
09/01/2025	17:10:56.990	100		37.08
			100	37.08
			100	37.08
09/01/2025	17:10:56.214	300		37.08
			300	37.08
			300	37.08
09/01/2025	17:10:37.742	300		37.08
			300	37.08
			300	37.08
09/01/2025	17:10:35.715	300		37.08
			300	37.08
			300	37.08
09/01/2025	17:10:07.980	30		37.06
			30	37.06
			30	37.06
09/01/2025	17:05:12.477	100		37.02
			100	37.02
			100	37.02
09/01/2025	17:05:10.372	300		36.98
			300	36.98
			300	36.98
09/01/2025	17:05:00.989	300		37.04
			300	37.04
			300	37.04
09/01/2025	16:59:32.569	200		37.04
			200	37.04
			200	37.04
09/01/2025	16:58:14.899	300		37.08
			300	37.08
			300	37.08
09/01/2025	16:56:47.393	15		37.00
			15	37.00
			15	37.00
09/01/2025	16:54:07.995	100		37.10
			100	37.10
			100	37.10
09/01/2025	16:53:34.813	100		37.06
			100	37.06
			100	37.06
09/01/2025	16:52:50.757	100		37.06
			100	37.06
			100	37.06
09/01/2025	16:49:59.458	43		36.98
			43	36.98
			43	36.98
09/01/2025	16:48:14.167	28		37.04
			28	37.04
			28	37.04
09/01/2025	16:46:13.730	50		37.08
			50	37.08
			50	37.08
09/01/2025	16:45:40.171	125		37.06
			125	37.06
			125	37.06
09/01/2025	16:45:30.744	50		37.08
			50	37.08
			50	37.08
09/01/2025	16:45:27.783	50		37.08
			50	37.08
			50	37.08
09/01/2025	16:44:48.649	50		37.08
			50	37.08
			50	37.08
09/01/2025	16:44:06.450	300		37.08
			300	37.08
			300	37.08
09/01/2025	16:43:06.969	50		37.08
			50	37.08
			50	37.08
09/01/2025	16:41:38.126	300		37.06
			300	37.06
			300	37.06
09/01/2025	16:41:05.628	15		37.06
			15	37.06
			15	37.06
09/01/2025	16:37:05.720	182		37.08
			182	37.08
			182	37.08
09/01/2025	16:35:00.727	5		37.08
			5	37.08
			5	37.08
09/01/2025	16:34:11.895	10		37.10
			10	37.10
			10	37.10
09/01/2025	16:30:08.282	50		37.10
			22	37.10
			28	37.10
			50	37.10
09/01/2025	16:30:06.022	5		37.10
			5	37.10
			5	37.10
09/01/2025	16:29:14.767	200		37.08
			200	37.08
			200	37.08
09/01/2025	16:25:19.969	100		37.14
			100	37.14
			100	37.14
09/01/2025	16:22:22.440	100		37.10
			100	37.10
			100	37.10
09/01/2025	16:21:50.871	200		37.08
			200	37.08
			200	37.08
09/01/2025	16:21:34.013	300		37.08
			300	37.08
			300	37.08
09/01/2025	16:21:11.841	100		37.06
			100	37.06
			100	37.06
09/01/2025	16:18:17.576	200		37.08
			200	37.08
			200	37.08
09/01/2025	16:16:20.483	100		37.08
			100	37.08
			100	37.08
09/01/2025	16:15:43.836	20		37.22
			20	37.22
			20	37.22
09/01/2025	16:12:24.670	21		37.18
			21	37.18
			21	37.18
09/01/2025	16:11:40.874	9		37.18
			9	37.18
			9	37.18
09/01/2025	16:07:10.089	150		37.20
			150	37.20
			50	37.20
			100	37.20
09/01/2025	16:07:06.525	100		37.16
			100	37.16
			100	37.16
09/01/2025	16:06:23.126	5		37.14
			5	37.14
			5	37.14
09/01/2025	16:06:08.551	200		37.14
			200	37.14
			200	37.14
09/01/2025	16:02:40.505	100		37.18
			100	37.18
			100	37.18
09/01/2025	15:59:03.026	300		37.16
			300	37.16
			300	37.16
09/01/2025	15:58:59.201	240		37.16
			240	37.16
			240	37.16
09/01/2025	15:58:52.055	300		37.16
			300	37.16
			300	37.16
09/01/2025	15:58:49.173	250		37.16
			250	37.16
			250	37.16
09/01/2025	15:57:08.055	300		37.10
			300	37.10
			300	37.10
09/01/2025	15:57:05.845	150		37.10
			150	37.10
			150	37.10
09/01/2025	15:56:23.474	15		37.12
			15	37.12
			15	37.12
09/01/2025	15:56:23.020	25		37.12
			25	37.12
			25	37.12
09/01/2025	15:56:09.543	10		37.12
			10	37.12
			10	37.12
09/01/2025	15:55:26.673	20		37.14
			20	37.14
			20	37.14
09/01/2025	15:52:19.982	300		37.04
			300	37.04
			300	37.04
09/01/2025	15:48:20.134	100		37.06
			100	37.06
			100	37.06
09/01/2025	15:48:19.060	2		37.08
			2	37.08
			2	37.08
09/01/2025	15:47:16.054	100		37.08
			100	37.08
			100	37.08
09/01/2025	15:47:12.707	150		37.08
			150	37.08
			150	37.08
09/01/2025	15:46:12.110	100		37.06
			100	37.06
			100	37.06
09/01/2025	15:42:22.959	1		37.06
			1	37.06
			1	37.06
09/01/2025	15:42:06.204	207		37.10
			57	37.10
			207	37.10
			150	37.10
09/01/2025	15:42:02.688	240		37.00
			150	37.00
			30	37.00
			240	37.00
			60	37.00
09/01/2025	15:40:36.683	300		36.96
			300	36.96
			300	36.96
09/01/2025	15:40:36.489	300		36.96
			300	36.96
			300	36.96
09/01/2025	15:40:36.399	300		36.96
			300	36.96
			300	36.96
09/01/2025	15:40:26.675	300		36.98
			300	36.98
			300	36.98
09/01/2025	15:38:35.375	15		36.96
			15	36.96
			15	36.96
09/01/2025	15:37:16.044	3 439		36.88
			3 439	36.88
			3 439	36.88
09/01/2025	15:37:11.606	300		36.90
			300	36.90
			300	36.90
09/01/2025	15:37:11.440	300		36.90
			300	36.90
			300	36.90
09/01/2025	15:36:57.567	200		36.90
			200	36.90
			200	36.90
09/01/2025	15:36:54.439	200		36.90
			200	36.90
			200	36.90
09/01/2025	15:36:44.519	1		36.90
			1	36.90
			1	36.90
09/01/2025	15:36:19.687	200		36.88
			200	36.88
			200	36.88
09/01/2025	15:36:13.916	200		36.88
			200	36.88
			200	36.88
09/01/2025	15:33:36.489	1		36.80
			1	36.80
			1	36.80
09/01/2025	15:33:06.545	50		36.84
			50	36.84
			50	36.84
09/01/2025	15:30:30.257	180		36.82
			180	36.82
			180	36.82
09/01/2025	15:30:12.607	200		36.82
			200	36.82
			200	36.82
09/01/2025	15:29:32.790	300		36.82
			300	36.82
			300	36.82
09/01/2025	15:29:32.639	300		36.82
			300	36.82
			300	36.82
09/01/2025	15:29:32.513	300		36.82
			300	36.82
			300	36.82
09/01/2025	15:29:28.711	300		36.82
			300	36.82
			300	36.82
09/01/2025	15:28:35.925	300		36.82
			300	36.82
			300	36.82
09/01/2025	15:27:15.375	130		36.84
			130	36.84
			130	36.84
09/01/2025	15:25:20.557	250		36.84
			250	36.84
			250	36.84
09/01/2025	15:23:44.569	60		36.80
			60	36.80
			60	36.80
09/01/2025	15:22:19.505	100		36.80
			100	36.80
			100	36.80
09/01/2025	15:22:11.910	300		36.80
			300	36.80
			300	36.80
09/01/2025	15:21:45.087	300		36.78
			300	36.78
			300	36.78
09/01/2025	15:21:08.923	2		36.78
			2	36.78
			2	36.78
09/01/2025	15:20:58.996	1		36.82
			1	36.82
			1	36.82
09/01/2025	15:19:34.253	100		36.78
			100	36.78
			100	36.78
09/01/2025	15:19:29.503	200		36.80
			200	36.80
			200	36.80
09/01/2025	15:17:09.526	300		36.80
			300	36.80
			300	36.80
09/01/2025	15:13:32.625	1 628		36.80
			1 628	36.80
			1 628	36.80
09/01/2025	15:12:46.062	200		36.82
			200	36.82
			200	36.82
09/01/2025	15:11:48.967	100		36.82
			100	36.82
			100	36.82
09/01/2025	15:10:55.993	300		36.82
			300	36.82
			300	36.82
09/01/2025	15:09:55.312	50		36.82
			50	36.82
			50	36.82
09/01/2025	15:07:22.188	200		36.82
			200	36.82
			200	36.82
09/01/2025	15:05:53.238	150		36.82
			150	36.82
			150	36.82
09/01/2025	15:05:24.420	160		36.82
			160	36.82
			160	36.82
09/01/2025	15:04:07.827	150		36.80
			150	36.80
			150	36.80
09/01/2025	15:03:01.003	150		36.80
			150	36.80
			150	36.80
09/01/2025	15:02:57.201	8		36.76
			8	36.76
			8	36.76
09/01/2025	15:02:01.546	50		36.76
			50	36.76
			50	36.76
09/01/2025	15:01:16.424	163		36.76
			163	36.76
			163	36.76
09/01/2025	15:01:13.539	101		36.74
			101	36.74
			101	36.74
09/01/2025	15:00:55.843	200		36.78
			200	36.78
			200	36.78
09/01/2025	14:59:46.011	300		36.74
			300	36.74
			300	36.74
09/01/2025	14:58:59.977	33		36.74
			33	36.74
			33	36.74
09/01/2025	14:58:16.119	200		36.76
			200	36.76
			200	36.76
09/01/2025	14:56:57.113	15		36.72
			15	36.72
			15	36.72
09/01/2025	14:56:24.546	20		36.76
			20	36.76
			20	36.76
09/01/2025	14:53:08.082	125		36.72
			125	36.72
			125	36.72
09/01/2025	14:52:44.428	40		36.72
			40	36.72
			40	36.72
09/01/2025	14:45:30.208	250		36.70
			250	36.70
			250	36.70
09/01/2025	14:45:03.571	180		36.70
			180	36.70
			180	36.70
09/01/2025	14:43:56.123	26		36.70
			26	36.70
			26	36.70
09/01/2025	14:43:14.273	35		36.64
			35	36.64
			35	36.64
09/01/2025	14:40:36.042	200		36.60
			200	36.60
			200	36.60
09/01/2025	14:38:44.073	200		36.58
			200	36.58
			200	36.58
09/01/2025	14:38:44.015	300		36.58
			300	36.58
			300	36.58
09/01/2025	14:38:35.010	100		36.54
			100	36.54
			100	36.54
09/01/2025	14:37:27.488	110		36.58
			110	36.58
			110	36.58
09/01/2025	14:36:01.146	262		36.54
			262	36.54
			262	36.54
09/01/2025	14:34:00.166	270		36.54
			270	36.54
			270	36.54
09/01/2025	14:33:56.105	50		36.54
			50	36.54
			50	36.54
09/01/2025	14:33:04.983	100		36.54
			100	36.54
			100	36.54
09/01/2025	14:32:43.038	180		36.48
			180	36.48
			180	36.48
09/01/2025	14:32:31.345	100		36.54
			100	36.54
			100	36.54
09/01/2025	14:30:46.736	100		36.54
			100	36.54
			100	36.54
09/01/2025	14:27:33.288	150		36.52
			150	36.52
			150	36.52
09/01/2025	14:27:28.790	50		36.56
			50	36.56
			50	36.56
09/01/2025	14:26:25.683	164		36.58
			164	36.58
			164	36.58
09/01/2025	14:25:39.916	50		36.58
			50	36.58
			50	36.58
09/01/2025	14:24:13.462	45		36.56
			45	36.56
			45	36.56
09/01/2025	14:24:00.311	200		36.60
			200	36.60
			200	36.60
09/01/2025	14:23:25.607	300		36.58
			300	36.58
			300	36.58
09/01/2025	14:22:56.025	100		36.50
			100	36.50
			100	36.50
09/01/2025	14:20:38.954	100		36.50
			100	36.50
			100	36.50
09/01/2025	14:19:10.877	50		36.48
			50	36.48
			50	36.48
09/01/2025	14:18:20.160	200		36.52
			200	36.52
			200	36.52
09/01/2025	14:17:54.344	300		36.48
			300	36.48
			300	36.48
09/01/2025	14:17:51.614	20		36.52
			20	36.52
			20	36.52
09/01/2025	14:17:35.403	300		36.52
			300	36.52
			300	36.52
09/01/2025	14:15:00.850	150		36.50
			150	36.50
			150	36.50
09/01/2025	14:13:47.344	106		36.40
			106	36.40
			106	36.40
09/01/2025	14:12:17.156	200		36.38
			200	36.38
			200	36.38
09/01/2025	14:09:41.779	200		36.32
			200	36.32
			200	36.32
09/01/2025	14:09:36.410	300		36.32
			300	36.32
			300	36.32
09/01/2025	14:01:37.290	25		36.38
			25	36.38
			25	36.38
09/01/2025	14:00:13.011	100		36.38
			100	36.38
			100	36.38
09/01/2025	13:58:55.815	1		36.38
			1	36.38
			1	36.38
09/01/2025	13:55:50.233	25		36.40
			25	36.40
			25	36.40
09/01/2025	13:55:17.359	110		36.40
			110	36.40
			110	36.40
09/01/2025	13:52:21.479	60		36.40
			60	36.40
			60	36.40
09/01/2025	13:42:55.833	15		36.28
			15	36.28
			15	36.28
09/01/2025	13:35:54.878	100		36.30
			100	36.30
			100	36.30
09/01/2025	13:28:45.594	10		36.28
			10	36.28
			10	36.28
09/01/2025	13:26:25.457	15		36.22
			15	36.22
			15	36.22
09/01/2025	13:25:45.491	300		36.20
			300	36.20
			300	36.20
09/01/2025	13:24:32.937	140		36.22
			140	36.22
			140	36.22
09/01/2025	13:24:07.342	30		36.26
			30	36.26
			30	36.26
09/01/2025	13:22:11.598	200		36.26
			200	36.26
			200	36.26
09/01/2025	13:21:17.968	250		36.24
			250	36.24
			250	36.24
09/01/2025	13:21:08.225	80		36.20
			80	36.20
			80	36.20
09/01/2025	13:20:58.979	100		36.24
			100	36.24
			100	36.24
09/01/2025	13:20:41.185	3		36.20
			3	36.20
			3	36.20
09/01/2025	13:20:14.229	100		36.24
			100	36.24
			100	36.24
09/01/2025	13:18:58.545	50		36.26
			50	36.26
			50	36.26
09/01/2025	13:17:44.392	88		36.30
			20	36.30
			88	36.30
			68	36.30
09/01/2025	13:15:08.975	50		36.36
			50	36.36
			50	36.36
09/01/2025	13:15:03.101	50		36.38
			50	36.38
			50	36.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.15 / Ask: 1.25
Volume: 1 015 119
+154.10%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice