Tradegate Exchange

Siemens Energy AG

2233

1636

68.00

Date	Time	Volume	Order Volume	Price
25/04/2025	21:59:17.070	50		68.00
			50	68.00
			50	68.00
25/04/2025	21:58:50.640	50		67.74
			50	67.74
			50	67.74
25/04/2025	21:58:30.723	440		68.00
			440	68.00
			70	68.00
			355	68.00
			15	68.00
25/04/2025	21:57:27.547	2 986		68.00
			150	68.00
			2 986	68.00
			50	68.00
			15	68.00
			150	68.00
			260	68.00
			60	68.00
			350	68.00
			100	68.00
			500	68.00
			14	68.00
			480	68.00
			300	68.00
			10	68.00
			356	68.00
			41	68.00
			25	68.00
			25	68.00
			25	68.00
			75	68.00
25/04/2025	21:57:10.656	2 655		68.00
			2 655	68.00
			2 655	68.00
25/04/2025	21:57:03.430	300		68.00
			300	68.00
			300	68.00
25/04/2025	21:57:00.711	2 655		68.00
			2 655	68.00
			2 655	68.00
25/04/2025	21:56:55.762	360		68.00
			360	68.00
			360	68.00
25/04/2025	21:56:39.540	80		67.70
			80	67.70
			10	67.70
			70	67.70
25/04/2025	21:56:33.448	200		68.00
			200	68.00
			200	68.00
25/04/2025	21:56:32.242	200		68.00
			200	68.00
			200	68.00
25/04/2025	21:56:31.036	200		68.00
			200	68.00
			200	68.00
25/04/2025	21:56:29.934	200		68.00
			200	68.00
			200	68.00
25/04/2025	21:56:28.728	200		68.00
			183	68.00
			200	68.00
			17	68.00
25/04/2025	21:54:44.908	1 471		68.00
			70	68.00
			300	68.00
			1 471	68.00
			233	68.00
			100	68.00
			30	68.00
			567	68.00
			11	68.00
			140	68.00
			20	68.00
25/04/2025	21:54:06.058	37		67.70
			37	67.70
			37	67.70
25/04/2025	21:53:34.966	100		67.90
			100	67.90
			100	67.90
25/04/2025	21:53:24.631	200		67.90
			200	67.90
			200	67.90
25/04/2025	21:53:23.450	200		67.90
			200	67.90
			200	67.90
25/04/2025	21:53:11.888	20		67.90
			20	67.90
			20	67.90
25/04/2025	21:53:09.840	100		67.90
			100	67.90
			100	67.90
25/04/2025	21:52:27.772	135		67.90
			135	67.90
			135	67.90
25/04/2025	21:52:20.993	50		67.90
			50	67.90
			50	67.90
25/04/2025	21:52:19.888	200		67.90
			200	67.90
			200	67.90
25/04/2025	21:52:19.269	200		67.90
			200	67.90
			200	67.90
25/04/2025	21:52:16.338	3 800		67.90
			3 284	67.90
			3 600	67.90
			15	67.90
			20	67.90
			431	67.90
			50	67.90
			50	67.90
			150	67.90
25/04/2025	21:51:33.598	150		67.88
			150	67.88
			150	67.88
25/04/2025	21:51:32.395	200		67.88
			110	67.88
			40	67.88
			200	67.88
			50	67.88
25/04/2025	21:51:28.635	50		67.80
			50	67.80
			50	67.80
25/04/2025	21:50:16.558	16		67.80
			16	67.80
			16	67.80
25/04/2025	21:49:41.587	18		67.80
			18	67.80
			18	67.80
25/04/2025	21:48:36.962	35		67.80
			35	67.80
			35	67.80
25/04/2025	21:48:10.149	4		67.88
			4	67.88
			4	67.88
25/04/2025	21:47:44.169	35		67.80
			35	67.80
			35	67.80
25/04/2025	21:46:46.195	46		67.80
			46	67.80
			46	67.80
25/04/2025	21:46:43.416	42		67.80
			42	67.80
			42	67.80
25/04/2025	21:46:25.002	262		67.80
			262	67.80
			262	67.80
25/04/2025	21:45:40.104	20		67.88
			20	67.88
			20	67.88
25/04/2025	21:44:45.864	38		67.80
			38	67.80
			38	67.80
25/04/2025	21:43:28.930	101		67.78
			50	67.78
			51	67.78
			101	67.78
25/04/2025	21:42:46.574	50		67.74
			50	67.74
			50	67.74
25/04/2025	21:42:43.553	30		67.70
			30	67.70
			30	67.70
25/04/2025	21:42:37.274	42		67.70
			42	67.70
			42	67.70
25/04/2025	21:42:36.394	88		67.70
			88	67.70
			50	67.70
			38	67.70
25/04/2025	21:41:37.090	150		67.76
			150	67.76
			150	67.76
25/04/2025	21:30:32.908	28		67.76
			28	67.76
			28	67.76
25/04/2025	21:30:13.407	150		67.76
			150	67.76
			150	67.76
25/04/2025	21:29:14.278	50		67.76
			50	67.76
			50	67.76
25/04/2025	21:24:58.565	80		67.88
			80	67.88
			80	67.88
25/04/2025	21:23:23.953	150		67.88
			150	67.88
			150	67.88
25/04/2025	21:23:02.396	15		67.88
			15	67.88
			15	67.88
25/04/2025	21:21:59.943	150		67.88
			150	67.88
			150	67.88
25/04/2025	21:21:16.641	150		67.88
			150	67.88
			150	67.88
25/04/2025	21:19:43.410	30		67.70
			30	67.70
			30	67.70
25/04/2025	21:14:50.507	5		67.88
			5	67.88
			5	67.88
25/04/2025	21:14:09.708	5		67.88
			5	67.88
			5	67.88
25/04/2025	21:13:21.702	250		67.80
			250	67.80
			250	67.80
25/04/2025	21:13:14.174	75		67.74
			75	67.74
			75	67.74
25/04/2025	21:10:13.894	65		67.78
			65	67.78
			65	67.78
25/04/2025	21:10:12.698	100		67.68
			100	67.68
			75	67.68
			25	67.68
25/04/2025	21:10:03.896	106		67.78
			106	67.78
			106	67.78
25/04/2025	21:09:53.890	83		67.78
			83	67.78
			75	67.78
			8	67.78
25/04/2025	21:09:43.888	77		67.78
			77	67.78
			77	67.78
25/04/2025	21:09:33.888	102		67.78
			102	67.78
			102	67.78
25/04/2025	21:09:33.492	102		67.68
			102	67.68
			27	67.68
			75	67.68
25/04/2025	21:09:10.575	266		67.78
			116	67.78
			150	67.78
			266	67.78
25/04/2025	21:07:59.086	88		67.88
			88	67.88
			88	67.88
25/04/2025	21:07:26.979	7		67.88
			7	67.88
			7	67.88
25/04/2025	21:06:25.938	82		67.88
			82	67.88
			82	67.88
25/04/2025	21:05:56.496	85		67.88
			85	67.88
			85	67.88
25/04/2025	21:04:23.040	97		67.88
			97	67.88
			97	67.88
25/04/2025	21:03:42.416	77		67.88
			77	67.88
			77	67.88
25/04/2025	21:03:32.406	97		67.88
			50	67.88
			47	67.88
			97	67.88
25/04/2025	21:03:22.407	98		67.88
			98	67.88
			98	67.88
25/04/2025	21:03:15.946	47		67.88
			47	67.88
			47	67.88
25/04/2025	21:03:15.784	100		67.78
			100	67.78
			100	67.78
25/04/2025	21:03:12.377	74		67.88
			74	67.88
			74	67.88
25/04/2025	21:03:08.857	80		67.78
			50	67.78
			80	67.78
			30	67.78
25/04/2025	21:01:47.141	59		67.88
			59	67.88
			59	67.88
25/04/2025	21:01:29.134	20		67.88
			20	67.88
			20	67.88
25/04/2025	21:01:11.053	83		67.88
			83	67.88
			83	67.88
25/04/2025	20:59:18.078	1		67.88
			1	67.88
			1	67.88
25/04/2025	20:59:08.108	66		67.88
			50	67.88
			16	67.88
			66	67.88
25/04/2025	20:58:21.681	5		67.88
			5	67.88
			5	67.88
25/04/2025	20:58:17.882	100		67.78
			50	67.78
			50	67.78
			100	67.78
25/04/2025	20:56:33.212	30		67.78
			30	67.78
			30	67.78
25/04/2025	20:55:56.955	10		67.88
			10	67.88
			10	67.88
25/04/2025	20:55:22.649	3		67.88
			3	67.88
			3	67.88
25/04/2025	20:55:19.429	103		67.88
			103	67.88
			103	67.88
25/04/2025	20:55:08.274	102		67.88
			2	67.88
			102	67.88
			100	67.88
25/04/2025	20:54:53.809	95		67.88
			95	67.88
			95	67.88
25/04/2025	20:54:43.808	104		67.88
			104	67.88
			104	67.88
25/04/2025	20:54:41.640	65		67.76
			65	67.76
			65	67.76
25/04/2025	20:54:33.807	61		67.88
			61	67.88
			61	67.88
25/04/2025	20:54:23.821	74		67.88
			50	67.88
			74	67.88
			24	67.88
25/04/2025	20:51:31.411	148		67.88
			148	67.88
			141	67.88
			7	67.88
25/04/2025	20:48:43.102	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:46:46.184	17		67.88
			17	67.88
			17	67.88
25/04/2025	20:46:37.397	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:46:12.000	100		67.76
			100	67.76
			100	67.76
25/04/2025	20:45:50.792	10		67.88
			10	67.88
			10	67.88
25/04/2025	20:45:49.997	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:43:54.295	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:43:44.235	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:43:34.226	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:43:14.232	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:43:08.339	3		67.88
			3	67.88
			3	67.88
25/04/2025	20:43:07.573	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:39:54.163	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:36:46.262	150		67.88
			150	67.88
			150	67.88
25/04/2025	20:36:06.830	389		67.88
			389	67.88
			389	67.88
25/04/2025	20:35:46.577	150		67.86
			150	67.86
			150	67.86
25/04/2025	20:35:36.570	150		67.86
			150	67.86
			150	67.86
25/04/2025	20:35:26.572	150		67.86
			150	67.86
			150	67.86
25/04/2025	20:35:16.674	150		67.86
			150	67.86
			150	67.86
25/04/2025	20:34:57.507	90		67.70
			90	67.70
			40	67.70
			50	67.70
25/04/2025	20:34:14.588	50		67.72
			50	67.72
			50	67.72
25/04/2025	20:33:10.517	1		67.86
			1	67.86
			1	67.86
25/04/2025	20:32:09.215	150		67.86
			150	67.86
			150	67.86
25/04/2025	20:31:32.898	2		67.66
			2	67.66
			2	67.66
25/04/2025	20:28:14.777	14		67.86
			14	67.86
			14	67.86
25/04/2025	20:26:09.146	38		67.76
			38	67.76
			38	67.76
25/04/2025	20:25:27.181	10		67.86
			10	67.86
			10	67.86
25/04/2025	20:24:29.867	110		67.76
			110	67.76
			110	67.76
25/04/2025	20:24:06.483	150		67.86
			150	67.86
			150	67.86
25/04/2025	20:24:03.892	147		67.76
			147	67.76
			147	67.76
25/04/2025	20:22:38.059	107		67.86
			107	67.86
			107	67.86
25/04/2025	20:22:27.579	149		67.84
			149	67.84
			149	67.84
25/04/2025	20:22:12.154	149		67.84
			149	67.84
			149	67.84
25/04/2025	20:22:02.136	149		67.84
			149	67.84
			149	67.84
25/04/2025	20:21:22.870	149		67.84
			149	67.84
			149	67.84
25/04/2025	20:20:47.109	1		67.62
			1	67.62
			1	67.62
25/04/2025	20:19:44.777	1		67.62
			1	67.62
			1	67.62
25/04/2025	20:17:08.863	50		67.60
			50	67.60
			50	67.60
25/04/2025	20:15:37.962	287		67.72
			287	67.72
			287	67.72
25/04/2025	20:15:22.508	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:13:42.493	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:13:02.482	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:12:55.840	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:12:22.622	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:10:14.359	3		67.58
			3	67.58
			3	67.58
25/04/2025	20:10:11.993	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:09:55.336	4		67.58
			4	67.58
			4	67.58
25/04/2025	20:09:29.257	20		67.58
			20	67.58
			20	67.58
25/04/2025	20:08:52.840	2		67.70
			2	67.70
			2	67.70
25/04/2025	20:08:36.670	100		67.70
			100	67.70
			40	67.70
			60	67.70
25/04/2025	20:07:09.225	10		67.58
			10	67.58
			10	67.58
25/04/2025	20:05:33.056	183		67.60
			183	67.60
			60	67.60
			123	67.60
25/04/2025	20:03:25.268	15		67.60
			15	67.60
			15	67.60
25/04/2025	20:03:15.026	7		67.60
			7	67.60
			7	67.60
25/04/2025	20:01:55.690	25		67.70
			25	67.70
			25	67.70
25/04/2025	20:01:45.734	7		67.70
			7	67.70
			7	67.70
25/04/2025	20:00:49.957	30		67.60
			30	67.60
			30	67.60
25/04/2025	19:59:10.196	50		67.64
			50	67.64
			50	67.64
25/04/2025	19:54:47.100	1		67.62
			1	67.62
			1	67.62
25/04/2025	19:52:25.264	117		67.70
			117	67.70
			117	67.70
25/04/2025	19:52:25.205	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:52:13.546	7		67.70
			7	67.70
			7	67.70
25/04/2025	19:52:13.535	26		67.70
			26	67.70
			26	67.70
25/04/2025	19:52:04.084	20		67.72
			20	67.72
			20	67.72
25/04/2025	19:50:38.323	15		67.82
			15	67.82
			15	67.82
25/04/2025	19:50:03.270	3		67.72
			3	67.72
			3	67.72
25/04/2025	19:47:24.879	1		67.84
			1	67.84
			1	67.84
25/04/2025	19:45:11.004	20		67.86
			20	67.86
			20	67.86
25/04/2025	19:44:22.750	4		67.86
			4	67.86
			4	67.86
25/04/2025	19:43:44.561	21		67.72
			21	67.72
			21	67.72
25/04/2025	19:42:33.223	8		67.72
			8	67.72
			8	67.72
25/04/2025	19:40:51.273	19		67.72
			19	67.72
			19	67.72
25/04/2025	19:39:38.849	200		67.74
			200	67.74
			200	67.74
25/04/2025	19:39:33.979	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:39:32.439	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:39:30.020	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:37:55.518	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:37:35.968	2 415		67.72
			2 415	67.72
			2 415	67.72
25/04/2025	19:37:31.821	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:37:31.141	110		67.70
			110	67.70
			60	67.70
			50	67.70
25/04/2025	19:37:30.955	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:37:27.607	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:36:52.474	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:36:43.786	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:36:33.789	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:36:33.447	5		67.62
			5	67.62
			5	67.62
25/04/2025	19:36:33.341	93		67.70
			59	67.70
			34	67.70
			93	67.70
25/04/2025	19:35:23.803	150		67.74
			150	67.74
			12	67.74
			38	67.74
			100	67.74
25/04/2025	19:32:13.711	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:31:37.125	2		67.64
			2	67.64
			2	67.64
25/04/2025	19:28:18.197	1		67.86
			1	67.86
			1	67.86
25/04/2025	19:28:09.251	100		67.86
			100	67.86
			100	67.86
25/04/2025	19:27:47.614	200		67.84
			50	67.84
			183	67.84
			150	67.84
			17	67.84
25/04/2025	19:27:38.441	150		67.82
			150	67.82
			150	67.82
25/04/2025	19:26:57.182	886		67.80
			18	67.80
			100	67.80
			300	67.80
			886	67.80
			468	67.80
25/04/2025	19:26:47.642	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:26:20.536	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:25:58.746	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:25:44.288	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:25:43.708	7		67.70
			7	67.70
			7	67.70
25/04/2025	19:25:22.101	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:22:59.845	3 039		67.70
			20	67.70
			50	67.70
			3 039	67.70
			2 969	67.70
25/04/2025	19:22:56.151	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:22:52.115	50		67.68
			50	67.68
			50	67.68
25/04/2025	19:22:51.972	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:22:51.804	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:22:51.279	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:21:49.855	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:21:49.391	50		67.68
			50	67.68
			50	67.68
25/04/2025	19:21:49.192	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:21:47.964	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:21:22.240	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:20:59.661	50		67.56
			50	67.56
			50	67.56
25/04/2025	19:20:45.182	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:20:31.774	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:20:00.880	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:20:00.411	8		67.60
			8	67.60
			8	67.60
25/04/2025	19:19:41.322	100		67.68
			100	67.68
			100	67.68
25/04/2025	19:19:41.220	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:19:35.723	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:19:33.887	150		67.68
			150	67.68
			147	67.68
			3	67.68
25/04/2025	19:19:11.831	100		67.68
			100	67.68
			100	67.68
25/04/2025	19:19:10.796	50		67.68
			50	67.68
			50	67.68
25/04/2025	19:19:10.626	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:19:10.041	50		67.68
			50	67.68
			50	67.68
25/04/2025	19:19:09.845	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:19:08.791	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:18:54.665	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:18:53.463	200		67.68
			200	67.68
			183	67.68
			17	67.68
25/04/2025	19:18:27.227	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:18:06.065	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:17:14.091	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:16:36.636	15		67.68
			15	67.68
			15	67.68
25/04/2025	19:15:47.142	40		67.60
			40	67.60
			40	67.60
25/04/2025	19:15:20.372	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:15:10.371	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:15:00.374	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:14:50.367	150		67.68
			90	67.68
			150	67.68
			60	67.68
25/04/2025	19:14:46.510	29		67.60
			29	67.60
			29	67.60
25/04/2025	19:12:18.141	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:10:45.128	85		67.68
			85	67.68
			85	67.68
25/04/2025	19:10:29.708	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:10:16.248	25		67.68
			25	67.68
			25	67.68
25/04/2025	19:09:55.154	150		67.68
			35	67.68
			113	67.68
			2	67.68
			150	67.68
25/04/2025	19:07:30.489	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:07:20.317	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:07:17.761	80		67.60
			80	67.60
			80	67.60
25/04/2025	19:07:10.315	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:06:26.751	2		67.68
			2	67.68
			2	67.68
25/04/2025	19:05:16.255	119		67.60
			119	67.60
			119	67.60
25/04/2025	19:05:15.868	81		67.60
			81	67.60
			81	67.60
25/04/2025	19:04:42.990	1		67.60
			1	67.60
			1	67.60
25/04/2025	19:04:42.730	10		67.60
			10	67.60
			10	67.60
25/04/2025	19:04:04.182	150		67.68
			90	67.68
			60	67.68
			150	67.68
25/04/2025	19:04:04.102	75		67.60
			75	67.60
			75	67.60
25/04/2025	19:02:46.735	100		67.68
			100	67.68
			100	67.68
25/04/2025	19:02:36.231	50		67.60
			50	67.60
			50	67.60
25/04/2025	19:00:18.861	3		67.68
			3	67.68
			3	67.68
25/04/2025	18:59:27.009	2		67.68
			2	67.68
			2	67.68
25/04/2025	18:58:04.070	150		67.68
			150	67.68
			150	67.68
25/04/2025	18:56:17.224	70		67.68
			20	67.68
			50	67.68
			70	67.68
25/04/2025	18:55:56.718	83		67.60
			83	67.60
			83	67.60
25/04/2025	18:55:25.599	150		67.68
			150	67.68
			150	67.68
25/04/2025	18:55:04.913	15		67.68
			15	67.68
			15	67.68
25/04/2025	18:54:18.148	25		67.62
			25	67.62
			25	67.62
25/04/2025	18:53:59.782	21		67.62
			21	67.62
			21	67.62
25/04/2025	18:53:43.877	60		67.62
			60	67.62
			60	67.62
25/04/2025	18:53:22.464	50		67.62
			50	67.62
			50	67.62
25/04/2025	18:53:02.773	10		67.62
			10	67.62
			10	67.62
25/04/2025	18:52:28.115	40		67.62
			40	67.62
			40	67.62
25/04/2025	18:52:02.517	34		67.62
			34	67.62
			34	67.62
25/04/2025	18:51:45.852	17		67.70
			17	67.70
			17	67.70
25/04/2025	18:51:32.562	11		67.62
			11	67.62
			11	67.62
25/04/2025	18:47:49.439	111		67.62
			50	67.62
			11	67.62
			61	67.62
			100	67.62
25/04/2025	18:46:34.863	150		67.60
			150	67.60
			150	67.60
25/04/2025	18:46:29.174	150		67.60
			150	67.60
			150	67.60
25/04/2025	18:46:09.175	150		67.60
			150	67.60
			112	67.60
			38	67.60
25/04/2025	18:45:59.170	150		67.60
			150	67.60
			150	67.60
25/04/2025	18:45:52.779	60		67.56
			22	67.56
			60	67.56
			38	67.56
25/04/2025	18:45:45.400	1		67.78
			1	67.78
			1	67.78
25/04/2025	18:45:18.155	521		67.52
			50	67.52
			100	67.52
			511	67.52
			371	67.52
			10	67.52
25/04/2025	18:45:18.135	660		67.60
			500	67.60
			660	67.60
			60	67.60
			100	67.60
25/04/2025	18:44:13.422	150		67.62
			150	67.62
			150	67.62
25/04/2025	18:44:13.370	179		67.62
			29	67.62
			150	67.62
			179	67.62
25/04/2025	18:43:44.075	75		67.78
			75	67.78
			75	67.78
25/04/2025	18:43:11.428	4 172		67.76
			4 172	67.76
			4 172	67.76
25/04/2025	18:42:28.851	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:42:18.411	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:42:16.976	100		67.62
			100	67.62
			100	67.62
25/04/2025	18:42:08.441	1		67.74
			1	67.74
			1	67.74
25/04/2025	18:42:08.322	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:42:08.152	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:42:07.893	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:41:12.091	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:41:09.624	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:40:51.150	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:40:42.638	1		67.74
			1	67.74
			1	67.74
25/04/2025	18:39:34.841	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:39:26.336	1		67.62
			1	67.62
			1	67.62
25/04/2025	18:38:49.443	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:38:05.048	1		67.62
			1	67.62
			1	67.62
25/04/2025	18:37:41.568	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:36:36.878	15		67.62
			15	67.62
			15	67.62
25/04/2025	18:36:17.986	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:36:11.533	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:35:57.400	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:35:13.195	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:35:12.047	30		67.74
			30	67.74
			30	67.74
25/04/2025	18:33:00.830	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:32:41.213	150		67.74
			150	67.74
			150	67.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.59 / Ask: 97.69
Volume: 671 786
+4.43%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice