Tradegate Exchange

Vanguard S&P 500 UCITS ETF

541

353

108,264

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	10:29:48,671	3		108,264
			3	108,264
			3	108,264
26/11/2024	10:28:51,470	17		108,248
			17	108,248
			17	108,248
26/11/2024	10:28:18,555	1		108,238
			1	108,238
			1	108,238
26/11/2024	10:27:46,570	185		108,234
			185	108,234
			185	108,234
26/11/2024	10:27:40,375	1		108,228
			1	108,228
			1	108,228
26/11/2024	10:27:22,853	1		108,228
			1	108,228
			1	108,228
26/11/2024	10:27:06,198	25		108,218
			25	108,218
			25	108,218
26/11/2024	10:25:51,134	3		108,182
			3	108,182
			3	108,182
26/11/2024	10:25:30,457	1		108,156
			1	108,156
			1	108,156
26/11/2024	10:25:28,968	1		108,178
			1	108,178
			1	108,178
26/11/2024	10:24:14,070	3		108,152
			3	108,152
			3	108,152
26/11/2024	10:23:41,171	10		108,184
			10	108,184
			10	108,184
26/11/2024	10:22:31,886	20		108,164
			20	108,164
			20	108,164
26/11/2024	10:22:19,628	17		108,174
			17	108,174
			17	108,174
26/11/2024	10:20:44,792	1		108,178
			1	108,178
			1	108,178
26/11/2024	10:19:38,464	1		108,168
			1	108,168
			1	108,168
26/11/2024	10:19:34,049	3		108,164
			3	108,164
			3	108,164
26/11/2024	10:19:01,008	1		108,158
			1	108,158
			1	108,158
26/11/2024	10:18:46,104	9		108,174
			9	108,174
			9	108,174
26/11/2024	10:16:54,463	3		108,148
			3	108,148
			3	108,148
26/11/2024	10:16:43,865	3		108,142
			3	108,142
			3	108,142
26/11/2024	10:16:41,662	1		108,164
			1	108,164
			1	108,164
26/11/2024	10:16:18,254	1		108,144
			1	108,144
			1	108,144
26/11/2024	10:15:43,075	1		108,134
			1	108,134
			1	108,134
26/11/2024	10:15:40,165	1		108,138
			1	108,138
			1	108,138
26/11/2024	10:15:20,559	55		108,114
			55	108,114
			55	108,114
26/11/2024	10:15:09,160	100		108,114
			100	108,114
			100	108,114
26/11/2024	10:14:23,373	10		108,088
			10	108,088
			10	108,088
26/11/2024	10:14:08,933	2		108,118
			2	108,118
			2	108,118
26/11/2024	10:13:33,973	1		108,082
			1	108,082
			1	108,082
26/11/2024	10:13:15,827	3		108,086
			3	108,086
			3	108,086
26/11/2024	10:13:10,719	1		108,13
			1	108,13
			1	108,13
26/11/2024	10:13:01,308	2		108,138
			2	108,138
			2	108,138
26/11/2024	10:12:58,369	2		108,148
			2	108,148
			2	108,148
26/11/2024	10:12:43,030	5		108,158
			5	108,158
			5	108,158
26/11/2024	10:12:42,955	1		108,158
			1	108,158
			1	108,158
26/11/2024	10:12:27,779	1		108,174
			1	108,174
			1	108,174
26/11/2024	10:12:23,147	3		108,136
			3	108,136
			3	108,136
26/11/2024	10:11:57,022	3		108,184
			3	108,184
			3	108,184
26/11/2024	10:11:40,445	6		108,194
			6	108,194
			6	108,194
26/11/2024	10:09:50,559	1		108,198
			1	108,198
			1	108,198
26/11/2024	10:09:42,676	40		108,194
			40	108,194
			40	108,194
26/11/2024	10:09:23,467	10		108,194
			10	108,194
			10	108,194
26/11/2024	10:09:22,769	1		108,188
			1	108,188
			1	108,188
26/11/2024	10:09:17,388	11		108,168
			11	108,168
			11	108,168
26/11/2024	10:08:14,310	3		108,146
			3	108,146
			3	108,146
26/11/2024	10:08:01,468	1		108,174
			1	108,174
			1	108,174
26/11/2024	10:08:00,838	9		108,146
			9	108,146
			9	108,146
26/11/2024	10:07:59,471	1		108,178
			1	108,178
			1	108,178
26/11/2024	10:07:53,727	1		108,188
			1	108,188
			1	108,188
26/11/2024	10:07:38,943	12		108,176
			12	108,176
			12	108,176
26/11/2024	10:07:31,321	10		108,178
			10	108,178
			10	108,178
26/11/2024	10:07:17,356	1		108,186
			1	108,186
			1	108,186
26/11/2024	10:06:28,143	14		108,186
			14	108,186
			14	108,186
26/11/2024	10:06:22,167	20		108,218
			20	108,218
			20	108,218
26/11/2024	10:03:58,773	1		108,128
			1	108,128
			1	108,128
26/11/2024	10:03:52,665	1		108,144
			1	108,144
			1	108,144
26/11/2024	10:03:52,176	1		108,144
			1	108,144
			1	108,144
26/11/2024	10:03:44,154	2		108,106
			2	108,106
			2	108,106
26/11/2024	10:03:18,150	1		108,158
			1	108,158
			1	108,158
26/11/2024	10:03:12,485	3		108,188
			3	108,188
			3	108,188
26/11/2024	10:02:37,190	3		108,166
			3	108,166
			3	108,166
26/11/2024	10:01:04,463	2		108,228
			2	108,228
			2	108,228
26/11/2024	10:00:57,768	1		108,224
			1	108,224
			1	108,224
26/11/2024	10:00:52,804	1		108,234
			1	108,234
			1	108,234
26/11/2024	10:00:52,270	1		108,234
			1	108,234
			1	108,234
26/11/2024	09:59:05,055	1		108,258
			1	108,258
			1	108,258
26/11/2024	09:58:54,472	10		108,264
			10	108,264
			10	108,264
26/11/2024	09:58:11,467	10		108,238
			10	108,238
			10	108,238
26/11/2024	09:57:36,008	2		108,214
			2	108,214
			2	108,214
26/11/2024	09:57:26,460	1		108,22
			1	108,22
			1	108,22
26/11/2024	09:57:17,368	1		108,222
			1	108,222
			1	108,222
26/11/2024	09:56:32,182	1		108,222
			1	108,222
			1	108,222
26/11/2024	09:56:18,648	5		108,264
			5	108,264
			5	108,264
26/11/2024	09:55:48,150	3		108,242
			3	108,242
			3	108,242
26/11/2024	09:55:30,464	3		108,238
			3	108,238
			3	108,238
26/11/2024	09:55:00,463	12		108,232
			12	108,232
			12	108,232
26/11/2024	09:54:43,867	2		108,288
			2	108,288
			2	108,288
26/11/2024	09:54:18,074	1		108,328
			1	108,328
			1	108,328
26/11/2024	09:54:11,173	2		108,334
			2	108,334
			2	108,334
26/11/2024	09:53:49,955	1		108,324
			1	108,324
			1	108,324
26/11/2024	09:53:27,345	1		108,328
			1	108,328
			1	108,328
26/11/2024	09:53:15,793	139		108,338
			139	108,338
			139	108,338
26/11/2024	09:52:49,131	28		108,348
			28	108,348
			28	108,348
26/11/2024	09:52:12,866	5		108,348
			5	108,348
			5	108,348
26/11/2024	09:51:41,106	7		108,316
			7	108,316
			7	108,316
26/11/2024	09:51:38,661	2		108,334
			2	108,334
			2	108,334
26/11/2024	09:51:26,553	18		108,328
			18	108,328
			18	108,328
26/11/2024	09:51:05,300	30		108,324
			30	108,324
			30	108,324
26/11/2024	09:50:38,660	3		108,302
			3	108,302
			3	108,302
26/11/2024	09:49:55,270	1		108,344
			1	108,344
			1	108,344
26/11/2024	09:49:44,177	2		108,348
			2	108,348
			2	108,348
26/11/2024	09:49:14,787	5		108,354
			5	108,354
			5	108,354
26/11/2024	09:49:11,153	10		108,354
			10	108,354
			10	108,354
26/11/2024	09:48:53,351	1		108,336
			1	108,336
			1	108,336
26/11/2024	09:48:43,653	1		108,342
			1	108,342
			1	108,342
26/11/2024	09:48:39,557	4		108,364
			4	108,364
			4	108,364
26/11/2024	09:48:34,228	2		108,364
			2	108,364
			2	108,364
26/11/2024	09:47:37,645	5		108,364
			5	108,364
			5	108,364
26/11/2024	09:47:21,526	6		108,378
			6	108,378
			6	108,378
26/11/2024	09:46:55,885	1		108,364
			1	108,364
			1	108,364
26/11/2024	09:46:41,052	6		108,364
			6	108,364
			6	108,364
26/11/2024	09:46:15,895	3		108,332
			3	108,332
			3	108,332
26/11/2024	09:46:15,638	1		108,358
			1	108,358
			1	108,358
26/11/2024	09:45:33,834	13		108,354
			13	108,354
			13	108,354
26/11/2024	09:45:30,346	93		108,354
			93	108,354
			93	108,354
26/11/2024	09:44:14,367	7		108,318
			7	108,318
			7	108,318
26/11/2024	09:44:04,779	3		108,318
			3	108,318
			3	108,318
26/11/2024	09:43:26,676	2		108,314
			2	108,314
			2	108,314
26/11/2024	09:42:54,883	4		108,314
			4	108,314
			4	108,314
26/11/2024	09:42:25,348	2		108,296
			2	108,296
			2	108,296
26/11/2024	09:41:00,252	1		108,324
			1	108,324
			1	108,324
26/11/2024	09:40:55,973	93		108,338
			93	108,338
			93	108,338
26/11/2024	09:40:51,789	1		108,338
			1	108,338
			1	108,338
26/11/2024	09:40:37,850	51		108,332
			51	108,332
			4	108,332
			47	108,332
26/11/2024	09:39:37,131	1		108,348
			1	108,348
			1	108,348
26/11/2024	09:39:28,956	1		108,348
			1	108,348
			1	108,348
26/11/2024	09:39:24,176	2		108,326
			2	108,326
			2	108,326
26/11/2024	09:38:52,851	2		108,344
			2	108,344
			2	108,344
26/11/2024	09:38:25,254	1		108,334
			1	108,334
			1	108,334
26/11/2024	09:37:43,458	31		108,316
			31	108,316
			31	108,316
26/11/2024	09:37:39,689	3		108,318
			3	108,318
			3	108,318
26/11/2024	09:37:24,649	1		108,322
			1	108,322
			1	108,322
26/11/2024	09:37:09,657	1		108,338
			1	108,338
			1	108,338
26/11/2024	09:36:37,059	1		108,318
			1	108,318
			1	108,318
26/11/2024	09:35:49,389	2		108,348
			2	108,348
			2	108,348
26/11/2024	09:35:44,472	3		108,338
			3	108,338
			3	108,338
26/11/2024	09:35:28,153	3		108,338
			3	108,338
			3	108,338
26/11/2024	09:34:46,227	3		108,342
			3	108,342
			3	108,342
26/11/2024	09:34:05,747	1		108,304
			1	108,304
			1	108,304
26/11/2024	09:33:08,550	3		108,294
			3	108,294
			3	108,294
26/11/2024	09:32:48,761	2		108,308
			2	108,308
			2	108,308
26/11/2024	09:32:45,946	118		108,308
			118	108,308
			118	108,308
26/11/2024	09:32:39,868	1		108,286
			1	108,286
			1	108,286
26/11/2024	09:32:26,055	3		108,302
			3	108,302
			3	108,302
26/11/2024	09:32:14,177	2		108,344
			2	108,344
			2	108,344
26/11/2024	09:31:47,475	2		108,348
			2	108,348
			2	108,348
26/11/2024	09:31:45,757	10		108,354
			10	108,354
			10	108,354
26/11/2024	09:31:17,985	2		108,334
			2	108,334
			2	108,334
26/11/2024	09:31:16,990	1		108,346
			1	108,346
			1	108,346
26/11/2024	09:30:53,957	1		108,354
			1	108,354
			1	108,354
26/11/2024	09:30:53,392	10		108,354
			10	108,354
			10	108,354
26/11/2024	09:30:22,882	1		108,306
			1	108,306
			1	108,306
26/11/2024	09:30:14,750	5		108,33
			5	108,33
			5	108,33
26/11/2024	09:29:55,648	1		108,364
			1	108,364
			1	108,364
26/11/2024	09:29:42,665	1		108,374
			1	108,374
			1	108,374
26/11/2024	09:26:48,889	931		108,312
			931	108,312
			931	108,312
26/11/2024	09:26:34,767	5		108,334
			5	108,334
			5	108,334
26/11/2024	09:26:16,778	150		108,348
			150	108,348
			150	108,348
26/11/2024	09:26:12,249	2		108,348
			2	108,348
			2	108,348
26/11/2024	09:26:09,837	46		108,358
			46	108,358
			46	108,358
26/11/2024	09:25:37,653	33		108,328
			33	108,328
			33	108,328
26/11/2024	09:25:21,966	2		108,308
			2	108,308
			2	108,308
26/11/2024	09:25:11,068	10		108,298
			10	108,298
			10	108,298
26/11/2024	09:24:10,545	34		108,282
			34	108,282
			34	108,282
26/11/2024	09:24:01,971	2		108,318
			2	108,318
			2	108,318
26/11/2024	09:23:54,466	17		108,304
			17	108,304
			17	108,304
26/11/2024	09:23:18,247	10		108,318
			10	108,318
			10	108,318
26/11/2024	09:22:36,793	4		108,334
			4	108,334
			4	108,334
26/11/2024	09:22:06,969	1		108,348
			1	108,348
			1	108,348
26/11/2024	09:21:50,828	6		108,337
			3	108,337
			6	108,337
			3	108,337
26/11/2024	09:21:01,863	3		108,374
			3	108,374
			3	108,374
26/11/2024	09:20:37,651	1		108,378
			1	108,378
			1	108,378
26/11/2024	09:19:50,387	1		108,418
			1	108,418
			1	108,418
26/11/2024	09:19:21,166	1		108,444
			1	108,444
			1	108,444
26/11/2024	09:19:16,569	9		108,444
			9	108,444
			9	108,444
26/11/2024	09:18:52,271	3		108,438
			3	108,438
			3	108,438
26/11/2024	09:17:08,228	9		108,416
			9	108,416
			9	108,416
26/11/2024	09:16:37,859	2		108,458
			2	108,458
			2	108,458
26/11/2024	09:16:37,792	1		108,458
			1	108,458
			1	108,458
26/11/2024	09:15:52,671	52		108,442
			52	108,442
			52	108,442
26/11/2024	09:15:37,548	3		108,458
			3	108,458
			3	108,458
26/11/2024	09:15:21,595	1		108,464
			1	108,464
			1	108,464
26/11/2024	09:13:57,102	8		108,448
			8	108,448
			8	108,448
26/11/2024	09:13:54,424	4		108,468
			4	108,468
			4	108,468
26/11/2024	09:13:28,013	13		108,478
			13	108,478
			13	108,478
26/11/2024	09:13:27,776	9		108,452
			9	108,452
			9	108,452
26/11/2024	09:12:26,956	1		108,424
			1	108,424
			1	108,424
26/11/2024	09:11:53,163	1		108,408
			1	108,408
			1	108,408
26/11/2024	09:11:21,181	1		108,404
			1	108,404
			1	108,404
26/11/2024	09:11:19,265	10		108,376
			10	108,376
			10	108,376
26/11/2024	09:10:53,968	1		108,368
			1	108,368
			1	108,368
26/11/2024	09:10:38,793	1		108,388
			1	108,388
			1	108,388
26/11/2024	09:10:32,296	10		108,364
			10	108,364
			10	108,364
26/11/2024	09:10:27,156	1		108,36
			1	108,36
			1	108,36
26/11/2024	09:09:28,069	2		108,394
			2	108,394
			2	108,394
26/11/2024	09:09:09,852	2		108,408
			2	108,408
			2	108,408
26/11/2024	09:09:02,281	1		108,404
			1	108,404
			1	108,404
26/11/2024	09:08:55,055	62		108,40
			60	108,40
			62	108,40
			2	108,40
26/11/2024	09:07:51,665	2		108,414
			2	108,414
			2	108,414
26/11/2024	09:07:45,571	1		108,428
			1	108,428
			1	108,428
26/11/2024	09:07:33,962	46		108,438
			46	108,438
			46	108,438
26/11/2024	09:07:12,382	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:06:33,377	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:05:43,945	44		108,416
			44	108,416
			44	108,416
26/11/2024	09:05:35,484	1		108,434
			1	108,434
			1	108,434
26/11/2024	09:05:34,675	72		108,458
			72	108,458
			72	108,458
26/11/2024	09:05:33,170	7		108,416
			7	108,416
			7	108,416
26/11/2024	09:05:32,123	4		108,472
			4	108,472
			4	108,472
26/11/2024	09:05:30,778	47		108,436
			47	108,436
			47	108,436
26/11/2024	09:05:25,280	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:21,562	1		108,402
			1	108,402
			1	108,402
26/11/2024	09:05:09,391	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:09,223	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:08,984	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:08,915	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:08,834	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:08,532	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:08,428	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:08,322	2		108,448
			2	108,448
			2	108,448
26/11/2024	09:05:08,123	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:07,961	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:07,578	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:07,423	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:06,994	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:06,913	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:06,142	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:05,810	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:05,670	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:05,507	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:04,189	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:02,494	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:05:01,655	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:04:52,363	4		108,44
			4	108,44
			4	108,44
26/11/2024	09:04:48,493	24		108,462
			24	108,462
			24	108,462
26/11/2024	09:04:23,756	2		108,484
			2	108,484
			2	108,484
26/11/2024	09:04:23,474	1		108,484
			1	108,484
			1	108,484
26/11/2024	09:04:23,167	1		108,484
			1	108,484
			1	108,484
26/11/2024	09:04:23,034	1		108,484
			1	108,484
			1	108,484
26/11/2024	09:04:22,105	1		108,494
			1	108,494
			1	108,494
26/11/2024	09:04:22,021	1		108,494
			1	108,494
			1	108,494
26/11/2024	09:04:21,643	1		108,494
			1	108,494
			1	108,494
26/11/2024	09:04:21,506	1		108,468
			1	108,468
			1	108,468
26/11/2024	09:04:20,817	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:20,749	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:20,195	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:20,145	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:19,360	1		108,458
			1	108,458
			1	108,458
26/11/2024	09:04:18,026	1		108,452
			1	108,452
			1	108,452
26/11/2024	09:04:16,546	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:16,272	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:16,016	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:14,815	1		108,45
			1	108,45
			1	108,45
26/11/2024	09:04:13,805	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:04:13,728	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:04:13,644	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:04:13,553	5		108,448
			5	108,448
			5	108,448
26/11/2024	09:04:12,800	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:04:12,679	1		108,446
			1	108,446
			1	108,446
26/11/2024	09:04:12,248	2		108,446
			2	108,446
			2	108,446
26/11/2024	09:04:11,770	1		108,452
			1	108,452
			1	108,452
26/11/2024	09:04:10,628	2		108,444
			2	108,444
			2	108,444
26/11/2024	09:04:10,330	1		108,444
			1	108,444
			1	108,444
26/11/2024	09:04:10,207	3		108,444
			3	108,444
			3	108,444
26/11/2024	09:04:09,171	1		108,444
			1	108,444
			1	108,444
26/11/2024	09:04:09,112	1		108,444
			1	108,444
			1	108,444
26/11/2024	09:04:08,971	1		108,444
			1	108,444
			1	108,444
26/11/2024	09:04:08,793	1		108,444
			1	108,444
			1	108,444
26/11/2024	09:04:08,066	1		108,45
			1	108,45
			1	108,45
26/11/2024	09:04:07,358	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:07,256	1		108,454
			1	108,454
			1	108,454
26/11/2024	09:04:06,534	3		108,448
			3	108,448
			3	108,448
26/11/2024	09:04:06,482	1		108,448
			1	108,448
			1	108,448
26/11/2024	09:04:05,758	205		108,446
			23	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			5	108,446
			1	108,446
			1	108,446
			5	108,446
			1	108,446
			1	108,446
			1	108,446
			5	108,446
			80	108,446
			3	108,446
			1	108,446
			1	108,446
			1	108,446
			2	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			24	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			2	108,446
			1	108,446
			1	108,446
			1	108,446
			5	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			4	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			10	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			4	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			2	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			78	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			5	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			6	108,446
			5	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			6	108,446
			1	108,446
			1	108,446
			1	108,446
			2	108,446
			1	108,446
			1	108,446
			2	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			2	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			1	108,446
			10	108,446
26/11/2024	08:59:45,467	169		108,476
			14	108,476
			3	108,476
			3	108,476
			100	108,476
			2	108,476
			21	108,476
			1	108,476
			1	108,476
			14	108,476
			1	108,476
			124	108,476
			1	108,476
			1	108,476
			43	108,476
			1	108,476
			2	108,476
			1	108,476
			1	108,476
			1	108,476
			1	108,476
			2	108,476
26/11/2024	08:49:54,477	3		108,436
			3	108,436
			3	108,436
26/11/2024	08:49:37,365	2		108,45
			2	108,45
			2	108,45
26/11/2024	08:48:52,822	1		108,452
			1	108,452
			1	108,452
26/11/2024	08:47:30,816	1		108,33
			1	108,33
			1	108,33
26/11/2024	08:47:19,379	3		108,40
			3	108,40
			3	108,40
26/11/2024	08:46:53,190	5		108,384
			5	108,384
			5	108,384
26/11/2024	08:46:50,179	9		108,38
			8	108,38
			9	108,38
			1	108,38
26/11/2024	08:45:57,271	1		108,42
			1	108,42
			1	108,42
26/11/2024	08:45:41,548	1		108,38
			1	108,38
			1	108,38
26/11/2024	08:45:23,960	2		108,398
			2	108,398
			2	108,398
26/11/2024	08:45:16,151	1		108,396
			1	108,396
			1	108,396
26/11/2024	08:45:14,766	1		108,396
			1	108,396
			1	108,396
26/11/2024	08:44:52,613	10		108,40
			9	108,40
			10	108,40
			1	108,40
26/11/2024	08:44:34,249	1		108,40
			1	108,40
			1	108,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,302 / Vente: 104,324
Volume: 31 006
-0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 10:29:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)