Tradegate Exchange

RENK Group AG

2154

1554

45.21

Date	Time	Volume	Order Volume	Price
28/03/2025	14:26:18.045	10		45.21
			10	45.21
			10	45.21
28/03/2025	14:26:17.886	28		45.18
			28	45.18
			28	45.18
28/03/2025	14:26:14.859	170		45.18
			170	45.18
			170	45.18
28/03/2025	14:25:23.587	50		45.19
			50	45.19
			50	45.19
28/03/2025	14:24:45.211	100		45.225
			100	45.225
			100	45.225
28/03/2025	14:24:32.029	110		45.245
			110	45.245
			110	45.245
28/03/2025	14:24:07.542	45		45.24
			45	45.24
			45	45.24
28/03/2025	14:24:03.632	28		45.24
			28	45.24
			28	45.24
28/03/2025	14:23:38.104	122		45.215
			122	45.215
			122	45.215
28/03/2025	14:23:15.556	20		45.27
			20	45.27
			20	45.27
28/03/2025	14:22:33.492	5		45.26
			5	45.26
			5	45.26
28/03/2025	14:21:26.765	15		45.23
			15	45.23
			15	45.23
28/03/2025	14:20:52.830	4 001		45.285
			1	45.285
			300	45.285
			4 001	45.285
			3 700	45.285
28/03/2025	14:20:28.871	300		45.29
			300	45.29
			300	45.29
28/03/2025	14:20:28.298	4		45.26
			4	45.26
			4	45.26
28/03/2025	14:20:27.072	22		45.29
			22	45.29
			22	45.29
28/03/2025	14:19:46.760	300		45.31
			300	45.31
			300	45.31
28/03/2025	14:19:05.169	45		45.29
			45	45.29
			45	45.29
28/03/2025	14:19:00.153	180		45.26
			180	45.26
			180	45.26
28/03/2025	14:18:10.513	10		45.295
			10	45.295
			10	45.295
28/03/2025	14:17:35.030	50		45.36
			50	45.36
			50	45.36
28/03/2025	14:17:28.525	1		45.36
			1	45.36
			1	45.36
28/03/2025	14:17:22.783	40		45.36
			40	45.36
			40	45.36
28/03/2025	14:17:00.368	4		45.315
			4	45.315
			4	45.315
28/03/2025	14:16:50.715	15		45.315
			15	45.315
			15	45.315
28/03/2025	14:16:13.060	25		45.325
			25	45.325
			25	45.325
28/03/2025	14:16:11.318	20		45.30
			20	45.30
			20	45.30
28/03/2025	14:15:38.135	10		45.35
			10	45.35
			10	45.35
28/03/2025	14:15:37.641	20		45.35
			20	45.35
			20	45.35
28/03/2025	14:12:34.953	20		45.295
			20	45.295
			20	45.295
28/03/2025	14:11:19.608	22		45.385
			22	45.385
			22	45.385
28/03/2025	14:11:14.941	10		45.39
			10	45.39
			10	45.39
28/03/2025	14:10:36.830	1		45.46
			1	45.46
			1	45.46
28/03/2025	14:10:08.790	1		45.44
			1	45.44
			1	45.44
28/03/2025	14:08:25.459	200		45.40
			2	45.40
			200	45.40
			198	45.40
28/03/2025	14:08:18.375	300		45.40
			300	45.40
			300	45.40
28/03/2025	14:08:06.166	70		45.29
			70	45.29
			70	45.29
28/03/2025	14:08:03.577	100		45.255
			100	45.255
			100	45.255
28/03/2025	14:07:55.108	95		45.21
			95	45.21
			95	45.21
28/03/2025	14:07:49.632	45		45.21
			45	45.21
			45	45.21
28/03/2025	14:07:37.829	100		45.235
			10	45.235
			100	45.235
			90	45.235
28/03/2025	14:07:36.775	30		45.21
			30	45.21
			30	45.21
28/03/2025	14:06:38.698	300		45.195
			300	45.195
			300	45.195
28/03/2025	14:06:38.307	44		45.22
			44	45.22
			44	45.22
28/03/2025	14:06:36.632	10		45.22
			10	45.22
			10	45.22
28/03/2025	14:05:49.439	60		45.22
			60	45.22
			60	45.22
28/03/2025	14:05:48.693	300		45.22
			300	45.22
			300	45.22
28/03/2025	14:05:44.068	300		45.205
			300	45.205
			300	45.205
28/03/2025	14:05:19.589	30		45.18
			30	45.18
			30	45.18
28/03/2025	14:04:56.496	221		45.25
			221	45.25
			221	45.25
28/03/2025	14:03:53.874	85		45.165
			85	45.165
			85	45.165
28/03/2025	14:03:30.765	22		45.165
			22	45.165
			22	45.165
28/03/2025	14:03:06.773	3		45.145
			3	45.145
			3	45.145
28/03/2025	14:02:56.196	7		45.18
			7	45.18
			7	45.18
28/03/2025	14:02:49.483	10		45.15
			10	45.15
			10	45.15
28/03/2025	14:01:25.301	30		45.21
			30	45.21
			30	45.21
28/03/2025	14:00:24.953	66		45.26
			66	45.26
			66	45.26
28/03/2025	14:00:24.487	65		45.26
			65	45.26
			65	45.26
28/03/2025	13:58:57.194	100		45.32
			100	45.32
			100	45.32
28/03/2025	13:58:55.251	300		45.32
			300	45.32
			300	45.32
28/03/2025	13:57:35.902	200		45.255
			200	45.255
			200	45.255
28/03/2025	13:56:53.171	90		45.275
			90	45.275
			90	45.275
28/03/2025	13:56:50.349	100		45.28
			100	45.28
			100	45.28
28/03/2025	13:55:45.499	2		45.345
			2	45.345
			2	45.345
28/03/2025	13:55:07.321	10		45.28
			10	45.28
			10	45.28
28/03/2025	13:54:57.789	40		45.305
			40	45.305
			40	45.305
28/03/2025	13:54:17.358	55		45.285
			55	45.285
			55	45.285
28/03/2025	13:53:42.373	30		45.255
			30	45.255
			30	45.255
28/03/2025	13:53:24.054	300		45.255
			300	45.255
			300	45.255
28/03/2025	13:53:04.366	5		45.255
			5	45.255
			5	45.255
28/03/2025	13:52:52.431	24		45.245
			24	45.245
			24	45.245
28/03/2025	13:52:29.418	10		45.255
			10	45.255
			10	45.255
28/03/2025	13:52:17.391	20		45.245
			20	45.245
			20	45.245
28/03/2025	13:50:00.032	1		45.19
			1	45.19
			1	45.19
28/03/2025	13:48:46.967	100		45.18
			100	45.18
			100	45.18
28/03/2025	13:48:24.236	100		45.14
			100	45.14
			100	45.14
28/03/2025	13:47:54.825	2 200		45.055
			2 150	45.055
			2 200	45.055
			50	45.055
28/03/2025	13:47:42.446	300		45.135
			300	45.135
			300	45.135
28/03/2025	13:47:21.010	66		45.20
			66	45.20
			66	45.20
28/03/2025	13:47:20.928	24		45.205
			24	45.205
			24	45.205
28/03/2025	13:47:02.883	3		45.255
			3	45.255
			3	45.255
28/03/2025	13:46:51.618	2		45.295
			2	45.295
			2	45.295
28/03/2025	13:44:25.505	54		45.395
			54	45.395
			54	45.395
28/03/2025	13:44:05.736	50		45.275
			50	45.275
			50	45.275
28/03/2025	13:43:49.769	32		45.29
			32	45.29
			32	45.29
28/03/2025	13:42:38.585	200		45.295
			165	45.295
			35	45.295
			200	45.295
28/03/2025	13:41:22.982	300		45.295
			300	45.295
			300	45.295
28/03/2025	13:40:58.634	15		45.295
			15	45.295
			15	45.295
28/03/2025	13:39:20.005	100		45.28
			100	45.28
			100	45.28
28/03/2025	13:38:55.546	5		45.24
			5	45.24
			5	45.24
28/03/2025	13:38:18.559	130		45.29
			130	45.29
			130	45.29
28/03/2025	13:38:10.557	1 700		45.245
			1 700	45.245
			1 620	45.245
			80	45.245
28/03/2025	13:38:00.241	300		45.25
			300	45.25
			300	45.25
28/03/2025	13:38:00.140	44		45.30
			44	45.30
			44	45.30
28/03/2025	13:37:19.882	10		45.34
			10	45.34
			10	45.34
28/03/2025	13:35:48.423	25		45.335
			25	45.335
			25	45.335
28/03/2025	13:35:42.577	2		45.35
			2	45.35
			2	45.35
28/03/2025	13:35:15.615	200		45.32
			200	45.32
			200	45.32
28/03/2025	13:35:14.705	109		45.32
			109	45.32
			109	45.32
28/03/2025	13:34:27.215	150		45.35
			150	45.35
			150	45.35
28/03/2025	13:33:32.526	45		45.355
			45	45.355
			45	45.355
28/03/2025	13:32:30.357	100		45.325
			100	45.325
			100	45.325
28/03/2025	13:31:56.788	10		45.335
			10	45.335
			10	45.335
28/03/2025	13:31:16.114	100		45.345
			100	45.345
			100	45.345
28/03/2025	13:31:10.432	40		45.31
			40	45.31
			40	45.31
28/03/2025	13:30:58.721	77		45.33
			77	45.33
			77	45.33
28/03/2025	13:30:32.191	80		45.335
			80	45.335
			80	45.335
28/03/2025	13:29:44.438	150		45.335
			150	45.335
			150	45.335
28/03/2025	13:29:40.351	50		45.305
			50	45.305
			50	45.305
28/03/2025	13:28:10.411	110		45.325
			110	45.325
			110	45.325
28/03/2025	13:27:46.827	50		45.31
			50	45.31
			50	45.31
28/03/2025	13:27:45.401	111		45.325
			111	45.325
			111	45.325
28/03/2025	13:27:42.962	30		45.325
			30	45.325
			30	45.325
28/03/2025	13:27:40.190	200		45.31
			200	45.31
			200	45.31
28/03/2025	13:27:18.913	8		45.335
			8	45.335
			8	45.335
28/03/2025	13:25:56.332	10		45.33
			10	45.33
			10	45.33
28/03/2025	13:25:50.184	50		45.31
			50	45.31
			50	45.31
28/03/2025	13:25:46.716	70		45.31
			70	45.31
			70	45.31
28/03/2025	13:25:42.224	221		45.335
			221	45.335
			221	45.335
28/03/2025	13:25:09.963	111		45.345
			111	45.345
			111	45.345
28/03/2025	13:25:02.189	50		45.345
			50	45.345
			50	45.345
28/03/2025	13:24:16.096	20		45.34
			20	45.34
			20	45.34
28/03/2025	13:23:44.148	100		45.32
			100	45.32
			100	45.32
28/03/2025	13:23:35.631	300		45.35
			300	45.35
			300	45.35
28/03/2025	13:22:56.811	300		45.355
			300	45.355
			300	45.355
28/03/2025	13:22:55.202	110		45.365
			110	45.365
			110	45.365
28/03/2025	13:22:43.541	220		45.365
			220	45.365
			220	45.365
28/03/2025	13:22:35.349	200		45.355
			200	45.355
			200	45.355
28/03/2025	13:20:43.425	112		45.41
			112	45.41
			112	45.41
28/03/2025	13:20:25.063	96		45.43
			96	45.43
			96	45.43
28/03/2025	13:19:36.721	1		45.39
			1	45.39
			1	45.39
28/03/2025	13:18:20.266	32		45.455
			32	45.455
			32	45.455
28/03/2025	13:18:11.910	14		45.455
			14	45.455
			14	45.455
28/03/2025	13:18:07.546	10		45.45
			10	45.45
			10	45.45
28/03/2025	13:17:57.198	200		45.425
			200	45.425
			200	45.425
28/03/2025	13:17:41.012	100		45.42
			100	45.42
			100	45.42
28/03/2025	13:17:06.709	25		45.44
			25	45.44
			25	45.44
28/03/2025	13:16:58.454	25		45.44
			25	45.44
			25	45.44
28/03/2025	13:16:50.476	15		45.46
			15	45.46
			15	45.46
28/03/2025	13:16:06.262	15		45.425
			15	45.425
			15	45.425
28/03/2025	13:15:53.992	4		45.42
			4	45.42
			4	45.42
28/03/2025	13:15:16.034	100		45.41
			100	45.41
			100	45.41
28/03/2025	13:15:15.488	5		45.395
			5	45.395
			5	45.395
28/03/2025	13:15:03.931	35		45.385
			35	45.385
			35	45.385
28/03/2025	13:14:10.701	300		45.425
			300	45.425
			300	45.425
28/03/2025	13:14:02.004	100		45.405
			100	45.405
			100	45.405
28/03/2025	13:13:45.719	160		45.405
			160	45.405
			160	45.405
28/03/2025	13:13:25.906	10		45.455
			10	45.455
			10	45.455
28/03/2025	13:13:16.501	100		45.425
			100	45.425
			100	45.425
28/03/2025	13:13:08.783	17		45.405
			17	45.405
			17	45.405
28/03/2025	13:12:26.297	76		45.43
			76	45.43
			76	45.43
28/03/2025	13:12:03.583	200		45.455
			200	45.455
			200	45.455
28/03/2025	13:11:19.798	21		45.425
			21	45.425
			21	45.425
28/03/2025	13:10:34.186	300		45.495
			300	45.495
			300	45.495
28/03/2025	13:09:37.629	50		45.485
			50	45.485
			50	45.485
28/03/2025	13:08:51.684	211		45.505
			211	45.505
			211	45.505
28/03/2025	13:08:29.631	300		45.53
			300	45.53
			300	45.53
28/03/2025	13:08:11.223	300		45.535
			300	45.535
			300	45.535
28/03/2025	13:08:05.796	50		45.535
			50	45.535
			50	45.535
28/03/2025	13:07:36.310	80		45.505
			80	45.505
			80	45.505
28/03/2025	13:07:32.979	10		45.495
			10	45.495
			10	45.495
28/03/2025	13:07:07.857	1		45.515
			1	45.515
			1	45.515
28/03/2025	13:07:01.111	6		45.465
			6	45.465
			6	45.465
28/03/2025	13:06:46.964	100		45.48
			100	45.48
			100	45.48
28/03/2025	13:06:24.545	99		45.465
			99	45.465
			99	45.465
28/03/2025	13:06:20.623	20		45.49
			20	45.49
			20	45.49
28/03/2025	13:05:46.817	100		45.53
			100	45.53
			100	45.53
28/03/2025	13:05:43.107	300		45.53
			300	45.53
			300	45.53
28/03/2025	13:04:55.459	300		45.535
			300	45.535
			300	45.535
28/03/2025	13:04:45.900	300		45.535
			300	45.535
			300	45.535
28/03/2025	13:03:39.447	300		45.575
			300	45.575
			300	45.575
28/03/2025	13:03:16.823	25		45.55
			25	45.55
			25	45.55
28/03/2025	13:03:11.478	20		45.52
			20	45.52
			20	45.52
28/03/2025	13:03:06.975	20		45.545
			20	45.545
			20	45.545
28/03/2025	13:02:08.066	100		45.60
			100	45.60
			100	45.60
28/03/2025	13:01:36.071	3		45.445
			3	45.445
			3	45.445
28/03/2025	13:01:14.980	20		45.445
			20	45.445
			20	45.445
28/03/2025	13:01:08.385	2		45.645
			2	45.645
			2	45.645
28/03/2025	13:00:07.389	10		45.73
			10	45.73
			10	45.73
28/03/2025	12:59:24.724	20		45.605
			20	45.605
			20	45.605
28/03/2025	12:59:03.270	110		45.47
			110	45.47
			110	45.47
28/03/2025	12:58:58.420	2		45.47
			2	45.47
			2	45.47
28/03/2025	12:57:37.795	220		45.505
			220	45.505
			220	45.505
28/03/2025	12:57:28.476	100		45.505
			100	45.505
			100	45.505
28/03/2025	12:56:44.978	70		45.49
			70	45.49
			70	45.49
28/03/2025	12:56:29.686	100		45.49
			100	45.49
			100	45.49
28/03/2025	12:56:10.584	100		45.54
			100	45.54
			100	45.54
28/03/2025	12:55:38.236	20		45.53
			20	45.53
			20	45.53
28/03/2025	12:54:17.628	18		45.57
			18	45.57
			18	45.57
28/03/2025	12:53:26.229	30		45.545
			30	45.545
			30	45.545
28/03/2025	12:52:27.340	105		45.545
			105	45.545
			105	45.545
28/03/2025	12:51:53.577	1		45.54
			1	45.54
			1	45.54
28/03/2025	12:51:21.544	60		45.57
			60	45.57
			60	45.57
28/03/2025	12:50:53.282	45		45.555
			45	45.555
			45	45.555
28/03/2025	12:50:08.793	1		45.645
			1	45.645
			1	45.645
28/03/2025	12:50:00.054	110		45.625
			110	45.625
			110	45.625
28/03/2025	12:49:16.340	200		45.64
			200	45.64
			200	45.64
28/03/2025	12:49:08.236	300		45.64
			300	45.64
			300	45.64
28/03/2025	12:48:01.804	20		45.605
			20	45.605
			20	45.605
28/03/2025	12:47:52.883	10		45.58
			10	45.58
			10	45.58
28/03/2025	12:47:44.885	33		45.605
			33	45.605
			33	45.605
28/03/2025	12:47:05.786	50		45.60
			50	45.60
			50	45.60
28/03/2025	12:46:07.215	100		45.655
			100	45.655
			100	45.655
28/03/2025	12:45:18.803	115		45.725
			115	45.725
			115	45.725
28/03/2025	12:45:09.807	100		45.725
			100	45.725
			100	45.725
28/03/2025	12:44:59.554	22		45.725
			22	45.725
			22	45.725
28/03/2025	12:44:30.483	100		45.70
			100	45.70
			100	45.70
28/03/2025	12:44:29.571	100		45.70
			100	45.70
			100	45.70
28/03/2025	12:44:08.126	219		45.73
			219	45.73
			219	45.73
28/03/2025	12:44:02.979	7		45.725
			7	45.725
			7	45.725
28/03/2025	12:42:46.695	100		45.645
			100	45.645
			100	45.645
28/03/2025	12:41:58.795	130		45.60
			130	45.60
			75	45.60
			55	45.60
28/03/2025	12:41:44.211	200		45.57
			200	45.57
			200	45.57
28/03/2025	12:41:31.320	4		45.57
			4	45.57
			4	45.57
28/03/2025	12:41:02.423	50		45.585
			50	45.585
			50	45.585
28/03/2025	12:40:40.105	43		45.59
			43	45.59
			43	45.59
28/03/2025	12:40:25.203	78		45.585
			78	45.585
			78	45.585
28/03/2025	12:40:13.393	300		45.58
			100	45.58
			300	45.58
			200	45.58
28/03/2025	12:39:16.557	300		45.58
			300	45.58
			300	45.58
28/03/2025	12:37:58.259	50		45.53
			50	45.53
			50	45.53
28/03/2025	12:37:42.208	5		45.54
			5	45.54
			5	45.54
28/03/2025	12:37:29.791	300		45.50
			300	45.50
			300	45.50
28/03/2025	12:35:57.918	10		45.49
			10	45.49
			10	45.49
28/03/2025	12:34:58.479	272		45.49
			272	45.49
			272	45.49
28/03/2025	12:34:12.802	100		45.505
			100	45.505
			100	45.505
28/03/2025	12:33:57.157	30		45.485
			30	45.485
			30	45.485
28/03/2025	12:33:07.827	200		45.485
			200	45.485
			200	45.485
28/03/2025	12:32:33.137	50		45.50
			50	45.50
			50	45.50
28/03/2025	12:32:30.295	20		45.465
			20	45.465
			20	45.465
28/03/2025	12:32:21.112	3		45.495
			3	45.495
			3	45.495
28/03/2025	12:32:17.158	5		45.495
			5	45.495
			5	45.495
28/03/2025	12:32:17.085	40		45.495
			40	45.495
			40	45.495
28/03/2025	12:31:46.297	124		45.485
			124	45.485
			124	45.485
28/03/2025	12:31:27.403	50		45.515
			50	45.515
			50	45.515
28/03/2025	12:31:01.949	200		45.48
			200	45.48
			200	45.48
28/03/2025	12:30:46.674	300		45.48
			300	45.48
			300	45.48
28/03/2025	12:29:06.611	10		45.495
			10	45.495
			10	45.495
28/03/2025	12:28:45.590	228		45.40
			228	45.40
			228	45.40
28/03/2025	12:28:35.515	80		45.435
			80	45.435
			80	45.435
28/03/2025	12:27:36.704	200		45.435
			200	45.435
			200	45.435
28/03/2025	12:26:56.740	300		45.41
			300	45.41
			300	45.41
28/03/2025	12:26:45.864	600		45.40
			600	45.40
			600	45.40
28/03/2025	12:26:31.103	300		45.405
			300	45.405
			300	45.405
28/03/2025	12:25:18.369	280		45.43
			280	45.43
			280	45.43
28/03/2025	12:24:44.505	200		45.39
			200	45.39
			200	45.39
28/03/2025	12:24:44.217	35		45.405
			35	45.405
			35	45.405
28/03/2025	12:24:14.601	300		45.40
			300	45.40
			300	45.40
28/03/2025	12:24:06.768	300		45.405
			300	45.405
			300	45.405
28/03/2025	12:24:04.859	250		45.405
			250	45.405
			250	45.405
28/03/2025	12:23:56.551	250		45.415
			250	45.415
			250	45.415
28/03/2025	12:23:09.162	300		45.43
			300	45.43
			300	45.43
28/03/2025	12:23:07.357	250		45.43
			250	45.43
			250	45.43
28/03/2025	12:22:51.551	111		45.45
			111	45.45
			111	45.45
28/03/2025	12:22:43.303	20		45.475
			20	45.475
			20	45.475
28/03/2025	12:22:42.145	11		45.475
			11	45.475
			11	45.475
28/03/2025	12:22:28.731	40		45.505
			40	45.505
			40	45.505
28/03/2025	12:22:19.833	140		45.54
			140	45.54
			140	45.54
28/03/2025	12:22:15.863	300		45.54
			300	45.54
			300	45.54
28/03/2025	12:21:47.190	60		45.52
			60	45.52
			60	45.52
28/03/2025	12:21:33.894	120		45.49
			120	45.49
			120	45.49
28/03/2025	12:20:57.680	23		45.45
			23	45.45
			23	45.45
28/03/2025	12:20:10.622	2		45.50
			2	45.50
			2	45.50
28/03/2025	12:19:51.654	100		45.465
			100	45.465
			100	45.465
28/03/2025	12:19:38.316	150		45.535
			150	45.535
			150	45.535
28/03/2025	12:19:10.891	35		45.50
			35	45.50
			35	45.50
28/03/2025	12:18:43.609	109		45.545
			109	45.545
			109	45.545
28/03/2025	12:18:36.547	130		45.51
			130	45.51
			130	45.51
28/03/2025	12:18:34.172	200		45.505
			200	45.505
			100	45.505
			100	45.505
28/03/2025	12:18:16.653	10		45.49
			10	45.49
			10	45.49
28/03/2025	12:17:51.501	49		45.455
			49	45.455
			49	45.455
28/03/2025	12:17:51.368	350		45.455
			300	45.455
			350	45.455
			50	45.455
28/03/2025	12:17:43.241	300		45.465
			300	45.465
			300	45.465
28/03/2025	12:16:42.569	8		45.43
			8	45.43
			8	45.43
28/03/2025	12:16:33.272	25		45.46
			25	45.46
			25	45.46
28/03/2025	12:16:21.831	25		45.45
			25	45.45
			25	45.45
28/03/2025	12:16:16.068	200		45.435
			200	45.435
			200	45.435
28/03/2025	12:15:54.848	5		45.47
			5	45.47
			5	45.47
28/03/2025	12:15:53.056	20		45.47
			20	45.47
			20	45.47
28/03/2025	12:15:47.127	96		45.45
			96	45.45
			96	45.45
28/03/2025	12:15:44.416	45		45.485
			45	45.485
			45	45.485
28/03/2025	12:15:22.535	50		45.405
			50	45.405
			50	45.405
28/03/2025	12:15:22.235	10		45.43
			10	45.43
			10	45.43
28/03/2025	12:14:37.638	11		45.465
			11	45.465
			11	45.465
28/03/2025	12:14:24.141	1		45.47
			1	45.47
			1	45.47
28/03/2025	12:14:15.395	1		45.47
			1	45.47
			1	45.47
28/03/2025	12:14:12.596	100		45.43
			100	45.43
			100	45.43
28/03/2025	12:13:57.024	15		45.455
			15	45.455
			15	45.455
28/03/2025	12:13:54.493	120		45.455
			120	45.455
			120	45.455
28/03/2025	12:13:12.105	150		45.455
			150	45.455
			150	45.455
28/03/2025	12:12:41.075	1		45.45
			1	45.45
			1	45.45
28/03/2025	12:12:39.533	150		45.445
			150	45.445
			150	45.445
28/03/2025	12:11:41.722	50		45.43
			50	45.43
			50	45.43
28/03/2025	12:10:42.688	33		45.42
			33	45.42
			33	45.42
28/03/2025	12:09:52.013	40		45.42
			40	45.42
			40	45.42
28/03/2025	12:09:40.769	50		45.39
			50	45.39
			50	45.39
28/03/2025	12:09:21.584	50		45.44
			50	45.44
			50	45.44
28/03/2025	12:09:14.314	100		45.465
			100	45.465
			100	45.465
28/03/2025	12:09:04.002	10		45.465
			10	45.465
			10	45.465
28/03/2025	12:09:03.945	200		45.465
			200	45.465
			200	45.465
28/03/2025	12:07:59.866	100		45.40
			100	45.40
			100	45.40
28/03/2025	12:07:48.671	258		45.405
			258	45.405
			258	45.405
28/03/2025	12:07:46.463	250		45.405
			250	45.405
			250	45.405
28/03/2025	12:07:31.301	300		45.375
			300	45.375
			300	45.375
28/03/2025	12:07:29.092	250		45.375
			250	45.375
			250	45.375
28/03/2025	12:06:45.846	100		45.37
			100	45.37
			100	45.37
28/03/2025	12:06:23.725	300		45.32
			300	45.32
			300	45.32
28/03/2025	12:06:14.949	30		45.36
			30	45.36
			30	45.36
28/03/2025	12:05:43.207	40		45.36
			40	45.36
			40	45.36
28/03/2025	12:05:38.717	12		45.36
			12	45.36
			12	45.36
28/03/2025	12:05:33.232	15		45.385
			15	45.385
			15	45.385
28/03/2025	12:05:21.910	10		45.355
			10	45.355
			10	45.355
28/03/2025	12:04:18.616	50		45.42
			50	45.42
			50	45.42
28/03/2025	12:04:13.984	200		45.42
			200	45.42
			200	45.42
28/03/2025	12:04:05.355	22		45.465
			22	45.465
			22	45.465
28/03/2025	12:03:58.439	300		45.42
			300	45.42
			300	45.42
28/03/2025	12:03:46.738	20		45.405
			20	45.405
			20	45.405
28/03/2025	12:03:42.933	11		45.405
			11	45.405
			11	45.405
28/03/2025	12:03:24.349	200		45.365
			200	45.365
			200	45.365
28/03/2025	12:03:06.467	35		45.415
			35	45.415
			35	45.415
28/03/2025	12:02:46.285	65		45.43
			65	45.43
			65	45.43
28/03/2025	12:02:16.717	109		45.475
			109	45.475
			109	45.475
28/03/2025	12:02:04.683	50		45.48
			50	45.48
			50	45.48
28/03/2025	12:01:38.346	2		45.395
			2	45.395
			2	45.395
28/03/2025	12:01:30.034	100		45.40
			100	45.40
			100	45.40
28/03/2025	12:01:18.784	75		45.42
			75	45.42
			75	45.42
28/03/2025	12:01:09.971	50		45.505
			50	45.505
			50	45.505
28/03/2025	12:00:57.572	5		45.45
			5	45.45
			5	45.45
28/03/2025	12:00:52.808	300		45.45
			300	45.45
			300	45.45
28/03/2025	11:59:59.241	1		45.435
			1	45.435
			1	45.435
28/03/2025	11:59:14.045	700		45.405
			700	45.405
			600	45.405
			100	45.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 319.50
Ask: 1 320.50
Volume: 43 288
-1.60%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 14:26:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice