Tradegate Exchange

Palantir Technologies Inc.

143

65.29

Date	Time	Volume	Order Volume	Price
10/01/2025	08:36:22.009	500		65.29
			500	65.29
			500	65.29
10/01/2025	08:36:01.618	2		65.29
			2	65.29
			2	65.29
10/01/2025	08:35:06.075	100		65.25
			100	65.25
			100	65.25
10/01/2025	08:34:49.846	12		65.29
			12	65.29
			12	65.29
10/01/2025	08:34:18.897	16		65.26
			16	65.26
			16	65.26
10/01/2025	08:33:29.061	75		65.21
			75	65.21
			75	65.21
10/01/2025	08:32:42.265	20		65.26
			20	65.26
			20	65.26
10/01/2025	08:31:59.996	10		65.29
			10	65.29
			10	65.29
10/01/2025	08:31:56.281	100		65.29
			100	65.29
			100	65.29
10/01/2025	08:31:44.611	120		65.29
			120	65.29
			120	65.29
10/01/2025	08:31:34.694	35		65.29
			35	65.29
			35	65.29
10/01/2025	08:30:31.854	50		65.30
			50	65.30
			50	65.30
10/01/2025	08:30:28.160	150		65.31
			150	65.31
			150	65.31
10/01/2025	08:30:26.882	150		65.31
			150	65.31
			150	65.31
10/01/2025	08:30:25.748	150		65.31
			150	65.31
			150	65.31
10/01/2025	08:30:18.675	2		65.31
			2	65.31
			2	65.31
10/01/2025	08:29:56.698	31		65.31
			31	65.31
			31	65.31
10/01/2025	08:29:44.533	75		65.37
			75	65.37
			75	65.37
10/01/2025	08:29:41.014	20		65.37
			20	65.37
			20	65.37
10/01/2025	08:29:09.082	500		65.28
			500	65.28
			500	65.28
10/01/2025	08:29:08.702	100		65.21
			100	65.21
			100	65.21
10/01/2025	08:28:57.454	130		65.21
			130	65.21
			130	65.21
10/01/2025	08:28:40.653	30		65.28
			30	65.28
			30	65.28
10/01/2025	08:28:22.489	10		65.28
			10	65.28
			10	65.28
10/01/2025	08:28:20.948	35		65.28
			35	65.28
			35	65.28
10/01/2025	08:28:14.918	35		65.28
			35	65.28
			35	65.28
10/01/2025	08:28:13.194	139		65.23
			139	65.23
			139	65.23
10/01/2025	08:28:11.479	35		65.28
			35	65.28
			35	65.28
10/01/2025	08:28:09.429	85		65.28
			50	65.28
			85	65.28
			35	65.28
10/01/2025	08:28:01.933	150		65.24
			150	65.24
			150	65.24
10/01/2025	08:27:58.806	150		65.25
			150	65.25
			150	65.25
10/01/2025	08:27:56.901	150		65.25
			150	65.25
			150	65.25
10/01/2025	08:27:56.868	150		65.26
			150	65.26
			150	65.26
10/01/2025	08:27:44.685	16		65.37
			16	65.37
			16	65.37
10/01/2025	08:27:38.408	165		65.37
			165	65.37
			165	65.37
10/01/2025	08:27:23.291	149		65.25
			149	65.25
			149	65.25
10/01/2025	08:27:04.120	500		65.26
			500	65.26
			500	65.26
10/01/2025	08:26:32.265	100		65.32
			100	65.32
			100	65.32
10/01/2025	08:26:27.252	500		65.33
			500	65.33
			500	65.33
10/01/2025	08:26:21.329	115		65.33
			115	65.33
			115	65.33
10/01/2025	08:26:19.977	50		65.44
			50	65.44
			50	65.44
10/01/2025	08:26:16.594	50		65.37
			50	65.37
			50	65.37
10/01/2025	08:26:06.440	75		65.40
			40	65.40
			75	65.40
			35	65.40
10/01/2025	08:26:03.107	264		65.38
			264	65.38
			264	65.38
10/01/2025	08:25:59.653	500		65.38
			500	65.38
			500	65.38
10/01/2025	08:25:34.433	120		65.38
			120	65.38
			120	65.38
10/01/2025	08:25:25.549	40		65.27
			40	65.27
			40	65.27
10/01/2025	08:25:20.272	82		65.26
			82	65.26
			82	65.26
10/01/2025	08:25:15.010	400		65.30
			400	65.30
			400	65.30
10/01/2025	08:25:10.790	40		65.28
			11	65.28
			20	65.28
			40	65.28
			9	65.28
10/01/2025	08:24:42.705	500		65.27
			500	65.27
			500	65.27
10/01/2025	08:24:42.336	20		65.26
			20	65.26
			20	65.26
10/01/2025	08:24:22.049	20		65.27
			20	65.27
			20	65.27
10/01/2025	08:24:18.432	9		65.27
			9	65.27
			9	65.27
10/01/2025	08:23:55.130	20		65.27
			20	65.27
			20	65.27
10/01/2025	08:23:32.891	400		65.29
			400	65.29
			400	65.29
10/01/2025	08:22:36.842	7		65.47
			7	65.47
			7	65.47
10/01/2025	08:22:11.848	30		65.49
			30	65.49
			30	65.49
10/01/2025	08:22:07.576	80		65.49
			80	65.49
			80	65.49
10/01/2025	08:20:21.920	500		65.15
			500	65.15
			500	65.15
10/01/2025	08:20:16.112	407		65.14
			407	65.14
			407	65.14
10/01/2025	08:19:11.165	30		65.09
			30	65.09
			30	65.09
10/01/2025	08:18:41.150	3		65.09
			3	65.09
			3	65.09
10/01/2025	08:17:44.797	25		64.81
			25	64.81
			25	64.81
10/01/2025	08:17:32.191	24		65.09
			24	65.09
			24	65.09
10/01/2025	08:16:04.179	38		65.09
			38	65.09
			38	65.09
10/01/2025	08:16:01.454	15		65.09
			15	65.09
			15	65.09
10/01/2025	08:15:14.703	2		65.09
			2	65.09
			2	65.09
10/01/2025	08:13:56.394	1		64.81
			1	64.81
			1	64.81
10/01/2025	08:12:21.530	3		65.09
			3	65.09
			3	65.09
10/01/2025	08:10:39.432	50		64.95
			50	64.95
			50	64.95
10/01/2025	08:10:31.825	150		64.96
			150	64.96
			150	64.96
10/01/2025	08:10:27.207	403		65.10
			28	65.10
			403	65.10
			375	65.10
10/01/2025	08:10:22.398	600		65.05
			600	65.05
			600	65.05
10/01/2025	08:10:16.929	500		65.04
			500	65.04
			500	65.04
10/01/2025	08:09:35.116	12		64.81
			12	64.81
			12	64.81
10/01/2025	08:09:10.351	200		65.04
			200	65.04
			200	65.04
10/01/2025	08:09:04.719	22		65.09
			22	65.09
			22	65.09
10/01/2025	08:08:51.855	500		65.00
			500	65.00
			500	65.00
10/01/2025	08:08:30.999	350		64.98
			350	64.98
			350	64.98
10/01/2025	08:08:28.433	500		65.00
			500	65.00
			500	65.00
10/01/2025	08:08:15.754	500		64.99
			500	64.99
			500	64.99
10/01/2025	08:06:46.819	500		65.00
			500	65.00
			500	65.00
10/01/2025	08:06:30.662	30		65.49
			30	65.49
			30	65.49
10/01/2025	08:06:27.043	627		65.00
			30	65.00
			150	65.00
			20	65.00
			20	65.00
			170	65.00
			15	65.00
			627	65.00
			30	65.00
			70	65.00
			20	65.00
			2	65.00
			50	65.00
			50	65.00
10/01/2025	08:06:19.258	500		64.99
			500	64.99
			500	64.99
10/01/2025	08:06:19.212	250		64.99
			250	64.99
			250	64.99
10/01/2025	08:04:14.878	100		64.94
			100	64.94
			100	64.94
10/01/2025	08:04:12.187	150		64.93
			150	64.93
			150	64.93
10/01/2025	08:04:10.981	150		64.93
			150	64.93
			150	64.93
10/01/2025	08:02:39.373	13		64.76
			13	64.76
			13	64.76
10/01/2025	08:02:30.705	500		64.65
			500	64.65
			500	64.65
10/01/2025	08:02:29.911	1 358		64.61
			8	64.61
			13	64.61
			30	64.61
			75	64.61
			20	64.61
			9	64.61
			4	64.61
			25	64.61
			5	64.61
			30	64.61
			10	64.61
			15	64.61
			2	64.61
			75	64.61
			2	64.61
			48	64.61
			70	64.61
			50	64.61
			2	64.61
			40	64.61
			500	64.61
			2	64.61
			13	64.61
			13	64.61
			400	64.61
			83	64.61
			1	64.61
			10	64.61
			10	64.61
			300	64.61
			50	64.61
			11	64.61
			10	64.61
			10	64.61
			770	64.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.925 / Ask: 10.94
Volume: 247 746
-1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 08:36:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice