Microsoft Corp.
- Information
- Last
- Buy
- Sell
360
293
406.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 10:31:53.524 | 20 | 406.00 | |
20 | 406.00 | |||
20 | 406.00 | |||
18/07/2024 | 10:30:19.467 | 3 | 406.10 | |
3 | 406.10 | |||
3 | 406.10 | |||
18/07/2024 | 10:29:57.392 | 13 | 406.05 | |
13 | 406.05 | |||
13 | 406.05 | |||
18/07/2024 | 10:27:58.275 | 10 | 406.05 | |
10 | 406.05 | |||
10 | 406.05 | |||
18/07/2024 | 10:27:48.478 | 2 | 406.35 | |
2 | 406.35 | |||
2 | 406.35 | |||
18/07/2024 | 10:26:51.970 | 6 | 406.20 | |
6 | 406.20 | |||
6 | 406.20 | |||
18/07/2024 | 10:26:09.240 | 20 | 406.20 | |
20 | 406.20 | |||
20 | 406.20 | |||
18/07/2024 | 10:26:07.167 | 10 | 406.25 | |
10 | 406.25 | |||
10 | 406.25 | |||
18/07/2024 | 10:25:38.776 | 3 | 406.05 | |
3 | 406.05 | |||
3 | 406.05 | |||
18/07/2024 | 10:25:25.418 | 25 | 406.25 | |
25 | 406.25 | |||
25 | 406.25 | |||
18/07/2024 | 10:25:01.534 | 2 | 406.30 | |
2 | 406.30 | |||
2 | 406.30 | |||
18/07/2024 | 10:24:50.685 | 5 | 406.10 | |
5 | 406.10 | |||
5 | 406.10 | |||
18/07/2024 | 10:24:41.046 | 1 | 406.40 | |
1 | 406.40 | |||
1 | 406.40 | |||
18/07/2024 | 10:24:26.750 | 2 | 406.40 | |
2 | 406.40 | |||
2 | 406.40 | |||
18/07/2024 | 10:24:08.026 | 1 | 406.45 | |
1 | 406.45 | |||
1 | 406.45 | |||
18/07/2024 | 10:24:03.515 | 10 | 406.20 | |
10 | 406.20 | |||
10 | 406.20 | |||
18/07/2024 | 10:23:52.109 | 9 | 406.45 | |
9 | 406.45 | |||
9 | 406.45 | |||
18/07/2024 | 10:23:28.302 | 14 | 406.45 | |
14 | 406.45 | |||
14 | 406.45 | |||
18/07/2024 | 10:23:11.457 | 58 | 406.15 | |
58 | 406.15 | |||
58 | 406.15 | |||
18/07/2024 | 10:22:47.876 | 300 | 406.15 | |
300 | 406.15 | |||
300 | 406.15 | |||
18/07/2024 | 10:20:31.217 | 6 | 406.45 | |
6 | 406.45 | |||
6 | 406.45 | |||
18/07/2024 | 10:19:50.037 | 15 | 406.40 | |
15 | 406.40 | |||
15 | 406.40 | |||
18/07/2024 | 10:19:27.760 | 1 | 406.20 | |
1 | 406.20 | |||
1 | 406.20 | |||
18/07/2024 | 10:19:22.142 | 155 | 405.90 | |
155 | 405.90 | |||
155 | 405.90 | |||
18/07/2024 | 10:19:16.892 | 300 | 406.20 | |
300 | 406.20 | |||
300 | 406.20 | |||
18/07/2024 | 10:19:02.132 | 1 | 406.25 | |
1 | 406.25 | |||
1 | 406.25 | |||
18/07/2024 | 10:18:23.626 | 2 | 406.25 | |
2 | 406.25 | |||
2 | 406.25 | |||
18/07/2024 | 10:18:14.181 | 4 | 406.10 | |
4 | 406.10 | |||
4 | 406.10 | |||
18/07/2024 | 10:17:35.248 | 2 | 406.50 | |
2 | 406.50 | |||
2 | 406.50 | |||
18/07/2024 | 10:17:04.737 | 20 | 406.50 | |
20 | 406.50 | |||
20 | 406.50 | |||
18/07/2024 | 10:17:00.565 | 10 | 406.25 | |
2 | 406.25 | |||
8 | 406.25 | |||
10 | 406.25 | |||
18/07/2024 | 10:16:18.045 | 3 | 406.55 | |
3 | 406.55 | |||
3 | 406.55 | |||
18/07/2024 | 10:16:02.157 | 27 | 406.25 | |
27 | 406.25 | |||
27 | 406.25 | |||
18/07/2024 | 10:14:14.923 | 1 | 406.45 | |
1 | 406.45 | |||
1 | 406.45 | |||
18/07/2024 | 10:13:48.213 | 12 | 406.60 | |
12 | 406.60 | |||
12 | 406.60 | |||
18/07/2024 | 10:12:34.938 | 50 | 406.60 | |
50 | 406.60 | |||
50 | 406.60 | |||
18/07/2024 | 10:12:16.629 | 70 | 406.40 | |
70 | 406.40 | |||
70 | 406.40 | |||
18/07/2024 | 10:11:43.480 | 31 | 406.85 | |
31 | 406.85 | |||
31 | 406.85 | |||
18/07/2024 | 10:11:00.634 | 13 | 406.85 | |
13 | 406.85 | |||
13 | 406.85 | |||
18/07/2024 | 10:08:42.570 | 2 | 406.75 | |
2 | 406.75 | |||
2 | 406.75 | |||
18/07/2024 | 10:08:38.900 | 3 | 406.75 | |
3 | 406.75 | |||
3 | 406.75 | |||
18/07/2024 | 10:08:20.199 | 13 | 406.75 | |
13 | 406.75 | |||
13 | 406.75 | |||
18/07/2024 | 10:05:58.903 | 10 | 406.90 | |
5 | 406.90 | |||
10 | 406.90 | |||
5 | 406.90 | |||
18/07/2024 | 10:05:33.351 | 300 | 406.65 | |
300 | 406.65 | |||
300 | 406.65 | |||
18/07/2024 | 10:04:44.326 | 3 | 407.00 | |
3 | 407.00 | |||
2 | 407.00 | |||
1 | 407.00 | |||
18/07/2024 | 10:03:13.385 | 300 | 406.80 | |
300 | 406.80 | |||
300 | 406.80 | |||
18/07/2024 | 10:01:37.149 | 3 | 407.15 | |
3 | 407.15 | |||
3 | 407.15 | |||
18/07/2024 | 10:01:02.885 | 65 | 406.55 | |
65 | 406.55 | |||
65 | 406.55 | |||
18/07/2024 | 09:59:29.426 | 100 | 407.15 | |
100 | 407.15 | |||
100 | 407.15 | |||
18/07/2024 | 09:58:02.228 | 2 | 407.10 | |
2 | 407.10 | |||
2 | 407.10 | |||
18/07/2024 | 09:58:01.755 | 100 | 407.10 | |
100 | 407.10 | |||
100 | 407.10 | |||
18/07/2024 | 09:57:09.077 | 15 | 407.05 | |
15 | 407.05 | |||
15 | 407.05 | |||
18/07/2024 | 09:56:18.207 | 15 | 407.15 | |
15 | 407.15 | |||
15 | 407.15 | |||
18/07/2024 | 09:55:37.456 | 25 | 407.45 | |
21 | 407.45 | |||
4 | 407.45 | |||
25 | 407.45 | |||
18/07/2024 | 09:55:25.956 | 1 | 407.45 | |
1 | 407.45 | |||
1 | 407.45 | |||
18/07/2024 | 09:54:38.337 | 2 | 407.45 | |
2 | 407.45 | |||
2 | 407.45 | |||
18/07/2024 | 09:54:12.123 | 3 | 406.90 | |
3 | 406.90 | |||
3 | 406.90 | |||
18/07/2024 | 09:52:33.885 | 6 | 407.25 | |
6 | 407.25 | |||
6 | 407.25 | |||
18/07/2024 | 09:50:14.670 | 8 | 407.40 | |
8 | 407.40 | |||
8 | 407.40 | |||
18/07/2024 | 09:50:13.752 | 2 | 407.45 | |
2 | 407.45 | |||
2 | 407.45 | |||
18/07/2024 | 09:48:53.784 | 27 | 407.45 | |
27 | 407.45 | |||
27 | 407.45 | |||
18/07/2024 | 09:48:44.514 | 6 | 407.45 | |
6 | 407.45 | |||
6 | 407.45 | |||
18/07/2024 | 09:48:33.243 | 7 | 407.40 | |
7 | 407.40 | |||
7 | 407.40 | |||
18/07/2024 | 09:48:19.106 | 10 | 407.25 | |
10 | 407.25 | |||
10 | 407.25 | |||
18/07/2024 | 09:48:13.073 | 123 | 407.20 | |
123 | 407.20 | |||
123 | 407.20 | |||
18/07/2024 | 09:48:01.428 | 13 | 407.20 | |
13 | 407.20 | |||
13 | 407.20 | |||
18/07/2024 | 09:47:56.620 | 1 | 406.80 | |
1 | 406.80 | |||
1 | 406.80 | |||
18/07/2024 | 09:47:52.321 | 5 | 407.20 | |
5 | 407.20 | |||
5 | 407.20 | |||
18/07/2024 | 09:47:43.529 | 123 | 407.20 | |
123 | 407.20 | |||
123 | 407.20 | |||
18/07/2024 | 09:47:43.050 | 12 | 406.80 | |
12 | 406.80 | |||
12 | 406.80 | |||
18/07/2024 | 09:47:08.757 | 300 | 407.25 | |
300 | 407.25 | |||
300 | 407.25 | |||
18/07/2024 | 09:46:26.791 | 6 | 407.30 | |
6 | 407.30 | |||
6 | 407.30 | |||
18/07/2024 | 09:45:54.267 | 50 | 407.00 | |
50 | 407.00 | |||
50 | 407.00 | |||
18/07/2024 | 09:45:51.774 | 2 | 407.05 | |
2 | 407.05 | |||
2 | 407.05 | |||
18/07/2024 | 09:45:25.442 | 1 | 406.90 | |
1 | 406.90 | |||
1 | 406.90 | |||
18/07/2024 | 09:44:43.599 | 30 | 406.45 | |
30 | 406.45 | |||
30 | 406.45 | |||
18/07/2024 | 09:43:40.856 | 51 | 406.45 | |
51 | 406.45 | |||
51 | 406.45 | |||
18/07/2024 | 09:43:38.493 | 4 | 406.90 | |
4 | 406.90 | |||
4 | 406.90 | |||
18/07/2024 | 09:42:16.461 | 10 | 406.40 | |
10 | 406.40 | |||
10 | 406.40 | |||
18/07/2024 | 09:41:54.602 | 5 | 406.35 | |
5 | 406.35 | |||
5 | 406.35 | |||
18/07/2024 | 09:40:53.928 | 12 | 406.45 | |
12 | 406.45 | |||
12 | 406.45 | |||
18/07/2024 | 09:40:34.086 | 10 | 406.45 | |
10 | 406.45 | |||
10 | 406.45 | |||
18/07/2024 | 09:40:08.699 | 28 | 405.90 | |
28 | 405.90 | |||
28 | 405.90 | |||
18/07/2024 | 09:39:53.069 | 100 | 406.40 | |
100 | 406.40 | |||
100 | 406.40 | |||
18/07/2024 | 09:38:48.368 | 5 | 406.40 | |
5 | 406.40 | |||
5 | 406.40 | |||
18/07/2024 | 09:37:58.233 | 6 | 406.00 | |
6 | 406.00 | |||
6 | 406.00 | |||
18/07/2024 | 09:37:37.865 | 50 | 406.35 | |
50 | 406.35 | |||
50 | 406.35 | |||
18/07/2024 | 09:37:34.845 | 85 | 406.00 | |
85 | 406.00 | |||
85 | 406.00 | |||
18/07/2024 | 09:37:15.366 | 18 | 406.30 | |
18 | 406.30 | |||
18 | 406.30 | |||
18/07/2024 | 09:37:09.496 | 25 | 406.35 | |
25 | 406.35 | |||
25 | 406.35 | |||
18/07/2024 | 09:35:59.020 | 2 | 406.45 | |
2 | 406.45 | |||
2 | 406.45 | |||
18/07/2024 | 09:35:43.649 | 1 | 406.45 | |
1 | 406.45 | |||
1 | 406.45 | |||
18/07/2024 | 09:34:44.826 | 3 | 406.45 | |
3 | 406.45 | |||
3 | 406.45 | |||
18/07/2024 | 09:34:01.507 | 5 | 406.35 | |
5 | 406.35 | |||
5 | 406.35 | |||
18/07/2024 | 09:33:55.636 | 8 | 406.35 | |
8 | 406.35 | |||
8 | 406.35 | |||
18/07/2024 | 09:33:48.746 | 5 | 406.30 | |
5 | 406.30 | |||
5 | 406.30 | |||
18/07/2024 | 09:33:24.317 | 25 | 406.35 | |
25 | 406.35 | |||
25 | 406.35 | |||
18/07/2024 | 09:32:35.598 | 7 | 406.35 | |
7 | 406.35 | |||
7 | 406.35 | |||
18/07/2024 | 09:32:17.817 | 29 | 406.35 | |
29 | 406.35 | |||
29 | 406.35 | |||
18/07/2024 | 09:31:33.850 | 6 | 406.30 | |
6 | 406.30 | |||
6 | 406.30 | |||
18/07/2024 | 09:30:28.049 | 70 | 406.40 | |
70 | 406.40 | |||
70 | 406.40 | |||
18/07/2024 | 09:30:24.153 | 3 | 406.45 | |
3 | 406.45 | |||
3 | 406.45 | |||
18/07/2024 | 09:29:50.251 | 23 | 406.45 | |
23 | 406.45 | |||
23 | 406.45 | |||
18/07/2024 | 09:27:55.844 | 11 | 406.90 | |
11 | 406.90 | |||
11 | 406.90 | |||
18/07/2024 | 09:27:10.424 | 1 | 406.80 | |
1 | 406.80 | |||
1 | 406.80 | |||
18/07/2024 | 09:27:01.663 | 4 | 406.50 | |
4 | 406.50 | |||
4 | 406.50 | |||
18/07/2024 | 09:26:51.945 | 4 | 406.90 | |
4 | 406.90 | |||
4 | 406.90 | |||
18/07/2024 | 09:26:18.145 | 2 | 406.65 | |
2 | 406.65 | |||
2 | 406.65 | |||
18/07/2024 | 09:25:31.333 | 5 | 406.95 | |
5 | 406.95 | |||
5 | 406.95 | |||
18/07/2024 | 09:24:52.038 | 5 | 407.10 | |
5 | 407.10 | |||
5 | 407.10 | |||
18/07/2024 | 09:24:47.044 | 3 | 407.15 | |
3 | 407.15 | |||
3 | 407.15 | |||
18/07/2024 | 09:21:44.795 | 10 | 407.05 | |
10 | 407.05 | |||
10 | 407.05 | |||
18/07/2024 | 09:20:40.257 | 8 | 407.05 | |
8 | 407.05 | |||
8 | 407.05 | |||
18/07/2024 | 09:20:16.116 | 38 | 407.00 | |
38 | 407.00 | |||
38 | 407.00 | |||
18/07/2024 | 09:20:13.151 | 50 | 407.00 | |
50 | 407.00 | |||
50 | 407.00 | |||
18/07/2024 | 09:20:12.585 | 5 | 406.95 | |
5 | 406.95 | |||
5 | 406.95 | |||
18/07/2024 | 09:20:07.878 | 10 | 407.00 | |
10 | 407.00 | |||
10 | 407.00 | |||
18/07/2024 | 09:19:43.687 | 4 | 406.90 | |
4 | 406.90 | |||
4 | 406.90 | |||
18/07/2024 | 09:17:07.613 | 20 | 406.65 | |
20 | 406.65 | |||
20 | 406.65 | |||
18/07/2024 | 09:16:26.110 | 50 | 406.75 | |
50 | 406.75 | |||
50 | 406.75 | |||
18/07/2024 | 09:15:43.131 | 50 | 407.00 | |
25 | 407.00 | |||
50 | 407.00 | |||
10 | 407.00 | |||
15 | 407.00 | |||
18/07/2024 | 09:14:26.029 | 6 | 407.25 | |
6 | 407.25 | |||
6 | 407.25 | |||
18/07/2024 | 09:14:14.366 | 4 | 407.25 | |
4 | 407.25 | |||
4 | 407.25 | |||
18/07/2024 | 09:13:38.636 | 10 | 407.25 | |
10 | 407.25 | |||
10 | 407.25 | |||
18/07/2024 | 09:13:22.681 | 25 | 407.05 | |
25 | 407.05 | |||
25 | 407.05 | |||
18/07/2024 | 09:12:38.674 | 19 | 407.05 | |
19 | 407.05 | |||
19 | 407.05 | |||
18/07/2024 | 09:12:28.581 | 1 | 407.25 | |
1 | 407.25 | |||
1 | 407.25 | |||
18/07/2024 | 09:12:25.329 | 4 | 407.25 | |
4 | 407.25 | |||
4 | 407.25 | |||
18/07/2024 | 09:12:19.321 | 50 | 407.05 | |
2 | 407.05 | |||
24 | 407.05 | |||
50 | 407.05 | |||
24 | 407.05 | |||
18/07/2024 | 09:11:26.067 | 300 | 407.50 | |
300 | 407.50 | |||
300 | 407.50 | |||
18/07/2024 | 09:10:36.584 | 2 | 407.95 | |
2 | 407.95 | |||
2 | 407.95 | |||
18/07/2024 | 09:09:30.710 | 20 | 407.35 | |
20 | 407.35 | |||
20 | 407.35 | |||
18/07/2024 | 09:09:29.672 | 8 | 408.00 | |
8 | 408.00 | |||
8 | 408.00 | |||
18/07/2024 | 09:09:27.189 | 120 | 408.15 | |
120 | 408.15 | |||
120 | 408.15 | |||
18/07/2024 | 09:09:24.767 | 243 | 408.35 | |
110 | 408.35 | |||
243 | 408.35 | |||
133 | 408.35 | |||
18/07/2024 | 09:08:28.665 | 243 | 408.40 | |
243 | 408.40 | |||
243 | 408.40 | |||
18/07/2024 | 09:07:44.973 | 50 | 408.85 | |
50 | 408.85 | |||
50 | 408.85 | |||
18/07/2024 | 09:07:43.738 | 4 | 408.85 | |
4 | 408.85 | |||
4 | 408.85 | |||
18/07/2024 | 09:07:37.592 | 2 | 408.85 | |
2 | 408.85 | |||
2 | 408.85 | |||
18/07/2024 | 09:07:03.423 | 97 | 408.40 | |
97 | 408.40 | |||
97 | 408.40 | |||
18/07/2024 | 09:06:59.517 | 300 | 408.45 | |
300 | 408.45 | |||
296 | 408.45 | |||
4 | 408.45 | |||
18/07/2024 | 09:06:56.133 | 8 | 409.00 | |
8 | 409.00 | |||
8 | 409.00 | |||
18/07/2024 | 09:06:53.546 | 119 | 409.45 | |
50 | 409.45 | |||
2 | 409.45 | |||
17 | 409.45 | |||
50 | 409.45 | |||
119 | 409.45 | |||
18/07/2024 | 09:02:41.170 | 20 | 409.45 | |
20 | 409.45 | |||
20 | 409.45 | |||
18/07/2024 | 09:02:34.951 | 5 | 409.45 | |
5 | 409.45 | |||
5 | 409.45 | |||
18/07/2024 | 09:02:25.792 | 4 | 409.45 | |
4 | 409.45 | |||
4 | 409.45 | |||
18/07/2024 | 09:02:17.754 | 5 | 409.00 | |
5 | 409.00 | |||
5 | 409.00 | |||
18/07/2024 | 09:02:17.336 | 20 | 409.45 | |
20 | 409.45 | |||
20 | 409.45 | |||
18/07/2024 | 09:01:10.911 | 1 | 409.45 | |
1 | 409.45 | |||
1 | 409.45 | |||
18/07/2024 | 09:01:02.682 | 6 | 409.45 | |
6 | 409.45 | |||
6 | 409.45 | |||
18/07/2024 | 09:00:44.777 | 100 | 409.15 | |
100 | 409.15 | |||
100 | 409.15 | |||
18/07/2024 | 09:00:21.836 | 77 | 409.20 | |
77 | 409.20 | |||
77 | 409.20 | |||
18/07/2024 | 09:00:21.710 | 123 | 409.20 | |
123 | 409.20 | |||
123 | 409.20 | |||
18/07/2024 | 09:00:00.407 | 173 | 409.45 | |
173 | 409.45 | |||
173 | 409.45 | |||
18/07/2024 | 08:58:39.863 | 100 | 409.20 | |
100 | 409.20 | |||
100 | 409.20 | |||
18/07/2024 | 08:58:35.450 | 100 | 409.20 | |
100 | 409.20 | |||
100 | 409.20 | |||
18/07/2024 | 08:58:01.268 | 123 | 409.20 | |
123 | 409.20 | |||
123 | 409.20 | |||
18/07/2024 | 08:58:00.759 | 10 | 409.45 | |
10 | 409.45 | |||
10 | 409.45 | |||
18/07/2024 | 08:57:54.298 | 100 | 409.20 | |
100 | 409.20 | |||
100 | 409.20 | |||
18/07/2024 | 08:57:35.443 | 50 | 409.20 | |
50 | 409.20 | |||
50 | 409.20 | |||
18/07/2024 | 08:57:20.406 | 100 | 409.50 | |
100 | 409.50 | |||
100 | 409.50 | |||
18/07/2024 | 08:57:17.554 | 48 | 410.00 | |
12 | 410.00 | |||
48 | 410.00 | |||
5 | 410.00 | |||
11 | 410.00 | |||
20 | 410.00 | |||
18/07/2024 | 08:57:07.859 | 21 | 409.95 | |
21 | 409.95 | |||
21 | 409.95 | |||
18/07/2024 | 08:57:00.615 | 97 | 409.95 | |
97 | 409.95 | |||
97 | 409.95 | |||
18/07/2024 | 08:56:36.169 | 100 | 409.50 | |
100 | 409.50 | |||
100 | 409.50 | |||
18/07/2024 | 08:56:31.196 | 100 | 409.40 | |
100 | 409.40 | |||
100 | 409.40 | |||
18/07/2024 | 08:56:21.979 | 123 | 409.35 | |
123 | 409.35 | |||
123 | 409.35 | |||
18/07/2024 | 08:55:59.031 | 25 | 409.35 | |
25 | 409.35 | |||
25 | 409.35 | |||
18/07/2024 | 08:55:43.915 | 4 | 409.35 | |
4 | 409.35 | |||
4 | 409.35 | |||
18/07/2024 | 08:55:25.999 | 7 | 409.35 | |
7 | 409.35 | |||
7 | 409.35 | |||
18/07/2024 | 08:55:23.850 | 4 | 409.35 | |
4 | 409.35 | |||
4 | 409.35 | |||
18/07/2024 | 08:55:13.335 | 152 | 409.30 | |
152 | 409.30 | |||
152 | 409.30 | |||
18/07/2024 | 08:55:11.314 | 246 | 409.10 | |
246 | 409.10 | |||
246 | 409.10 | |||
18/07/2024 | 08:55:06.418 | 246 | 409.05 | |
246 | 409.05 | |||
246 | 409.05 | |||
18/07/2024 | 08:54:50.738 | 200 | 409.05 | |
100 | 409.05 | |||
100 | 409.05 | |||
200 | 409.05 | |||
18/07/2024 | 08:54:39.461 | 25 | 408.95 | |
25 | 408.95 | |||
25 | 408.95 | |||
18/07/2024 | 08:54:32.896 | 123 | 408.95 | |
123 | 408.95 | |||
123 | 408.95 | |||
18/07/2024 | 08:54:19.291 | 10 | 408.95 | |
10 | 408.95 | |||
10 | 408.95 | |||
18/07/2024 | 08:53:14.893 | 24 | 408.40 | |
24 | 408.40 | |||
24 | 408.40 | |||
18/07/2024 | 08:52:51.986 | 24 | 408.95 | |
24 | 408.95 | |||
24 | 408.95 | |||
18/07/2024 | 08:51:48.826 | 10 | 408.40 | |
10 | 408.40 | |||
10 | 408.40 | |||
18/07/2024 | 08:51:38.853 | 2 | 408.95 | |
2 | 408.95 | |||
2 | 408.95 | |||
18/07/2024 | 08:50:50.832 | 2 | 408.95 | |
2 | 408.95 | |||
2 | 408.95 | |||
18/07/2024 | 08:49:55.719 | 10 | 408.95 | |
10 | 408.95 | |||
10 | 408.95 | |||
18/07/2024 | 08:49:27.956 | 10 | 408.95 | |
10 | 408.95 | |||
10 | 408.95 | |||
18/07/2024 | 08:49:01.502 | 78 | 408.90 | |
78 | 408.90 | |||
78 | 408.90 | |||
18/07/2024 | 08:48:57.721 | 7 | 409.00 | |
3 | 409.00 | |||
4 | 409.00 | |||
7 | 409.00 | |||
18/07/2024 | 08:48:12.347 | 100 | 408.80 | |
100 | 408.80 | |||
100 | 408.80 | |||
18/07/2024 | 08:48:00.397 | 120 | 408.75 | |
120 | 408.75 | |||
120 | 408.75 | |||
18/07/2024 | 08:47:57.860 | 12 | 408.75 | |
12 | 408.75 | |||
12 | 408.75 | |||
18/07/2024 | 08:47:51.518 | 1 | 408.40 | |
1 | 408.40 | |||
1 | 408.40 | |||
18/07/2024 | 08:47:19.579 | 100 | 408.40 | |
100 | 408.40 | |||
100 | 408.40 | |||
18/07/2024 | 08:47:00.502 | 25 | 408.35 | |
25 | 408.35 | |||
25 | 408.35 | |||
18/07/2024 | 08:46:51.871 | 3 | 408.35 | |
3 | 408.35 | |||
3 | 408.35 | |||
18/07/2024 | 08:46:38.321 | 5 | 408.35 | |
5 | 408.35 | |||
5 | 408.35 | |||
18/07/2024 | 08:46:22.509 | 80 | 408.20 | |
80 | 408.20 | |||
80 | 408.20 | |||
18/07/2024 | 08:46:21.391 | 26 | 408.35 | |
26 | 408.35 | |||
26 | 408.35 | |||
18/07/2024 | 08:46:13.293 | 25 | 408.35 | |
25 | 408.35 | |||
25 | 408.35 | |||
18/07/2024 | 08:45:37.365 | 10 | 408.35 | |
10 | 408.35 | |||
10 | 408.35 | |||
18/07/2024 | 08:45:13.392 | 50 | 409.05 | |
50 | 409.05 | |||
50 | 409.05 | |||
18/07/2024 | 08:44:49.368 | 5 | 409.05 | |
5 | 409.05 | |||
5 | 409.05 | |||
18/07/2024 | 08:44:45.286 | 1 | 409.05 | |
1 | 409.05 | |||
1 | 409.05 | |||
18/07/2024 | 08:44:24.034 | 211 | 408.00 | |
10 | 408.00 | |||
60 | 408.00 | |||
16 | 408.00 | |||
100 | 408.00 | |||
211 | 408.00 | |||
25 | 408.00 | |||
18/07/2024 | 08:44:19.260 | 211 | 407.95 | |
211 | 407.95 | |||
211 | 407.95 | |||
18/07/2024 | 08:44:05.746 | 3 | 407.95 | |
3 | 407.95 | |||
3 | 407.95 | |||
18/07/2024 | 08:43:46.699 | 150 | 407.95 | |
150 | 407.95 | |||
150 | 407.95 | |||
18/07/2024 | 08:43:42.192 | 5 | 407.95 | |
5 | 407.95 | |||
5 | 407.95 | |||
18/07/2024 | 08:43:12.959 | 10 | 407.95 | |
10 | 407.95 | |||
10 | 407.95 | |||
18/07/2024 | 08:42:54.479 | 5 | 407.95 | |
5 | 407.95 | |||
5 | 407.95 | |||
18/07/2024 | 08:42:51.981 | 1 | 407.95 | |
1 | 407.95 | |||
1 | 407.95 | |||
18/07/2024 | 08:41:58.020 | 8 | 407.95 | |
8 | 407.95 | |||
8 | 407.95 | |||
18/07/2024 | 08:41:25.876 | 1 | 407.95 | |
1 | 407.95 | |||
1 | 407.95 | |||
18/07/2024 | 08:41:02.805 | 50 | 407.95 | |
50 | 407.95 | |||
50 | 407.95 | |||
18/07/2024 | 08:40:57.617 | 1 | 407.95 | |
1 | 407.95 | |||
1 | 407.95 | |||
18/07/2024 | 08:40:56.620 | 1 | 407.95 | |
1 | 407.95 | |||
1 | 407.95 | |||
18/07/2024 | 08:40:27.655 | 5 | 407.75 | |
5 | 407.75 | |||
5 | 407.75 | |||
18/07/2024 | 08:39:45.371 | 15 | 406.70 | |
15 | 406.70 | |||
15 | 406.70 | |||
18/07/2024 | 08:39:27.169 | 50 | 407.75 | |
50 | 407.75 | |||
50 | 407.75 | |||
18/07/2024 | 08:38:44.037 | 5 | 407.75 | |
5 | 407.75 | |||
5 | 407.75 | |||
18/07/2024 | 08:38:05.195 | 15 | 407.75 | |
15 | 407.75 | |||
15 | 407.75 | |||
18/07/2024 | 08:37:46.027 | 1 | 407.75 | |
1 | 407.75 | |||
1 | 407.75 | |||
18/07/2024 | 08:37:21.217 | 10 | 407.35 | |
10 | 407.35 | |||
10 | 407.35 | |||
18/07/2024 | 08:34:27.522 | 8 | 407.35 | |
8 | 407.35 | |||
8 | 407.35 | |||
18/07/2024 | 08:33:18.624 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 08:33:06.434 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
18/07/2024 | 08:33:00.052 | 5 | 407.35 | |
5 | 407.35 | |||
5 | 407.35 | |||
18/07/2024 | 08:32:54.144 | 5 | 407.35 | |
5 | 407.35 | |||
5 | 407.35 | |||
18/07/2024 | 08:31:49.734 | 10 | 407.35 | |
10 | 407.35 | |||
10 | 407.35 | |||
18/07/2024 | 08:31:23.051 | 10 | 407.35 | |
10 | 407.35 | |||
10 | 407.35 | |||
18/07/2024 | 08:31:10.206 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 08:30:48.021 | 4 | 407.35 | |
4 | 407.35 | |||
4 | 407.35 | |||
18/07/2024 | 08:30:40.669 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
18/07/2024 | 08:30:15.174 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
18/07/2024 | 08:30:10.304 | 7 | 406.25 | |
7 | 406.25 | |||
7 | 406.25 | |||
18/07/2024 | 08:29:38.854 | 10 | 406.25 | |
10 | 406.25 | |||
10 | 406.25 | |||
18/07/2024 | 08:29:33.220 | 15 | 407.20 | |
15 | 407.20 | |||
15 | 407.20 | |||
18/07/2024 | 08:29:26.028 | 12 | 407.20 | |
12 | 407.20 | |||
12 | 407.20 | |||
18/07/2024 | 08:28:47.498 | 24 | 407.20 | |
24 | 407.20 | |||
24 | 407.20 | |||
18/07/2024 | 08:28:34.536 | 5 | 407.20 | |
5 | 407.20 | |||
5 | 407.20 | |||
18/07/2024 | 08:27:39.530 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 08:26:24.945 | 5 | 407.35 | |
5 | 407.35 | |||
5 | 407.35 | |||
18/07/2024 | 08:25:43.779 | 50 | 406.05 | |
15 | 406.05 | |||
35 | 406.05 | |||
50 | 406.05 | |||
18/07/2024 | 08:25:18.950 | 1 | 407.35 | |
1 | 407.35 | |||
1 | 407.35 | |||
18/07/2024 | 08:24:06.474 | 10 | 407.35 | |
10 | 407.35 | |||
10 | 407.35 | |||
18/07/2024 | 08:22:56.391 | 3 | 407.35 | |
3 | 407.35 | |||
3 | 407.35 | |||
18/07/2024 | 08:19:46.195 | 19 | 407.35 | |
19 | 407.35 | |||
19 | 407.35 | |||
18/07/2024 | 08:19:27.468 | 25 | 406.00 | |
25 | 406.00 | |||
25 | 406.00 | |||
18/07/2024 | 08:19:20.441 | 100 | 407.25 | |
100 | 407.25 | |||
100 | 407.25 | |||
18/07/2024 | 08:19:11.958 | 100 | 407.25 | |
100 | 407.25 | |||
100 | 407.25 | |||
18/07/2024 | 08:19:09.131 | 100 | 407.25 | |
100 | 407.25 | |||
100 | 407.25 | |||
18/07/2024 | 08:18:50.387 | 120 | 407.95 | |
100 | 407.95 | |||
20 | 407.95 | |||
93 | 407.95 | |||
27 | 407.95 | |||
18/07/2024 | 08:18:50.290 | 8 | 407.95 | |
8 | 407.95 | |||
8 | 407.95 | |||
18/07/2024 | 08:18:50.092 | 15 | 407.50 | |
15 | 407.50 | |||
15 | 407.50 | |||
18/07/2024 | 08:18:35.919 | 104 | 407.00 | |
104 | 407.00 | |||
21 | 407.00 | |||
83 | 407.00 | |||
18/07/2024 | 08:18:33.096 | 200 | 406.80 | |
130 | 406.80 | |||
100 | 406.80 | |||
100 | 406.80 | |||
50 | 406.80 | |||
20 | 406.80 | |||
18/07/2024 | 08:18:27.604 | 200 | 406.75 | |
200 | 406.75 | |||
200 | 406.75 | |||
18/07/2024 | 08:18:27.078 | 25 | 406.75 | |
25 | 406.75 | |||
25 | 406.75 | |||
18/07/2024 | 08:18:21.565 | 100 | 406.70 | |
100 | 406.70 | |||
100 | 406.70 | |||
18/07/2024 | 08:18:15.024 | 3 | 406.65 | |
3 | 406.65 | |||
3 | 406.65 | |||
18/07/2024 | 08:18:04.049 | 6 | 406.40 | |
6 | 406.40 | |||
6 | 406.40 | |||
18/07/2024 | 08:18:03.436 | 29 | 406.65 | |
29 | 406.65 | |||
29 | 406.65 | |||
18/07/2024 | 08:17:58.832 | 2 | 406.65 | |
2 | 406.65 | |||
2 | 406.65 | |||
18/07/2024 | 08:17:17.790 | 25 | 406.65 | |
25 | 406.65 | |||
25 | 406.65 | |||
18/07/2024 | 08:16:28.375 | 1 | 406.65 | |
1 | 406.65 | |||
1 | 406.65 | |||
18/07/2024 | 08:15:42.836 | 1 | 406.65 | |
1 | 406.65 | |||
1 | 406.65 | |||
18/07/2024 | 08:15:26.951 | 1 | 406.75 | |
1 | 406.75 | |||
1 | 406.75 | |||
18/07/2024 | 08:15:13.552 | 40 | 406.75 | |
40 | 406.75 | |||
40 | 406.75 | |||
18/07/2024 | 08:14:57.541 | 100 | 406.50 | |
100 | 406.50 | |||
100 | 406.50 | |||
18/07/2024 | 08:14:51.615 | 15 | 406.45 | |
15 | 406.45 | |||
15 | 406.45 | |||
18/07/2024 | 08:14:46.386 | 124 | 406.45 | |
124 | 406.45 | |||
124 | 406.45 | |||
18/07/2024 | 08:14:28.374 | 10 | 406.45 | |
10 | 406.45 | |||
10 | 406.45 | |||
18/07/2024 | 08:14:12.123 | 124 | 406.45 | |
124 | 406.45 | |||
124 | 406.45 | |||
18/07/2024 | 08:13:28.353 | 1 | 406.45 | |
1 | 406.45 | |||
1 | 406.45 | |||
18/07/2024 | 08:12:25.941 | 8 | 406.45 | |
8 | 406.45 | |||
8 | 406.45 | |||
18/07/2024 | 08:11:54.937 | 2 | 406.45 | |
2 | 406.45 | |||
2 | 406.45 | |||
18/07/2024 | 08:11:43.029 | 6 | 406.30 | |
6 | 406.30 | |||
6 | 406.30 | |||
18/07/2024 | 08:11:31.090 | 3 | 406.25 | |
3 | 406.25 | |||
3 | 406.25 | |||
18/07/2024 | 08:11:11.538 | 10 | 406.25 | |
10 | 406.25 | |||
10 | 406.25 | |||
18/07/2024 | 08:10:54.590 | 30 | 406.25 | |
30 | 406.25 | |||
30 | 406.25 | |||
18/07/2024 | 08:09:50.046 | 5 | 406.25 | |
5 | 406.25 | |||
5 | 406.25 | |||
18/07/2024 | 08:08:58.325 | 12 | 406.25 | |
12 | 406.25 | |||
12 | 406.25 | |||
18/07/2024 | 08:08:02.273 | 1 | 405.05 | |
1 | 405.05 | |||
1 | 405.05 | |||
18/07/2024 | 08:08:02.175 | 9 | 406.25 | |
9 | 406.25 | |||
9 | 406.25 | |||
18/07/2024 | 08:06:56.292 | 15 | 406.25 | |
15 | 406.25 | |||
15 | 406.25 | |||
18/07/2024 | 08:05:00.220 | 100 | 406.25 | |
100 | 406.25 | |||
100 | 406.25 | |||
18/07/2024 | 08:04:44.854 | 5 | 406.25 | |
5 | 406.25 | |||
5 | 406.25 | |||
18/07/2024 | 08:04:24.674 | 1 | 406.25 | |
1 | 406.25 | |||
1 | 406.25 | |||
18/07/2024 | 08:04:08.679 | 2 | 406.25 | |
2 | 406.25 | |||
2 | 406.25 | |||
18/07/2024 | 08:03:06.058 | 10 | 406.45 | |
10 | 406.45 | |||
10 | 406.45 | |||
18/07/2024 | 08:02:24.702 | 47 | 405.05 | |
47 | 405.05 | |||
47 | 405.05 | |||
18/07/2024 | 08:01:11.773 | 10 | 406.90 | |
5 | 406.90 | |||
5 | 406.90 | |||
10 | 406.90 | |||
18/07/2024 | 08:01:11.715 | 7 | 407.00 | |
7 | 407.00 | |||
7 | 407.00 | |||
18/07/2024 | 08:00:38.269 | 405 | 406.00 | |
12 | 406.00 | |||
50 | 406.00 | |||
10 | 406.00 | |||
7 | 406.00 | |||
45 | 406.00 | |||
5 | 406.00 | |||
13 | 406.00 | |||
120 | 406.00 | |||
2 | 406.00 | |||
4 | 406.00 | |||
20 | 406.00 | |||
50 | 406.00 | |||
1 | 406.00 | |||
15 | 406.00 | |||
10 | 406.00 | |||
69 | 406.00 | |||
1 | 406.00 | |||
1 | 406.00 | |||
10 | 406.00 | |||
3 | 406.00 | |||
30 | 406.00 | |||
12 | 406.00 | |||
21 | 406.00 | |||
25 | 406.00 | |||
6 | 406.00 | |||
1 | 406.00 | |||
2 | 406.00 | |||
1 | 406.00 | |||
17 | 406.00 | |||
60 | 406.00 | |||
1 | 406.00 | |||
1 | 406.00 | |||
18 | 406.00 | |||
1 | 406.00 | |||
160 | 406.00 | |||
1 | 406.00 | |||
5 | 406.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 10:33:27
Last Update:
18/07/2024 @ 10:33:27