Tradegate Exchange

RENK Group AG

3213

2111

44.65

Date	Time	Volume	Order Volume	Price
31/03/2025	20:52:50.521	8		44.65
			8	44.65
			8	44.65
31/03/2025	20:52:46.730	1		44.65
			1	44.65
			1	44.65
31/03/2025	20:51:39.804	100		44.50
			100	44.50
			100	44.50
31/03/2025	20:51:12.665	25		44.65
			25	44.65
			25	44.65
31/03/2025	20:49:50.710	90		44.50
			90	44.50
			90	44.50
31/03/2025	20:49:30.420	300		44.50
			300	44.50
			300	44.50
31/03/2025	20:48:42.890	20		44.67
			20	44.67
			20	44.67
31/03/2025	20:48:39.050	3		44.74
			3	44.74
			3	44.74
31/03/2025	20:48:21.147	23		44.67
			23	44.67
			23	44.67
31/03/2025	20:47:44.210	10		44.74
			10	44.74
			10	44.74
31/03/2025	20:47:24.869	20		44.71
			20	44.71
			20	44.71
31/03/2025	20:46:48.016	500		44.50
			430	44.50
			500	44.50
			70	44.50
31/03/2025	20:46:44.300	120		44.55
			120	44.55
			70	44.55
			50	44.55
31/03/2025	20:44:41.622	1 200		44.70
			1 200	44.70
			1 200	44.70
31/03/2025	20:44:27.255	300		44.70
			300	44.70
			300	44.70
31/03/2025	20:44:24.793	10		44.475
			10	44.475
			10	44.475
31/03/2025	20:41:39.606	573		44.70
			136	44.70
			437	44.70
			573	44.70
31/03/2025	20:41:27.885	136		44.645
			136	44.645
			136	44.645
31/03/2025	20:39:43.813	291		44.51
			291	44.51
			291	44.51
31/03/2025	20:39:27.009	5		44.51
			5	44.51
			5	44.51
31/03/2025	20:37:44.613	280		44.51
			210	44.51
			280	44.51
			70	44.51
31/03/2025	20:36:43.116	34		44.51
			34	44.51
			34	44.51
31/03/2025	20:36:02.738	150		44.51
			50	44.51
			150	44.51
			100	44.51
31/03/2025	20:35:46.182	50		44.51
			50	44.51
			50	44.51
31/03/2025	20:35:15.176	40		44.51
			40	44.51
			40	44.51
31/03/2025	20:35:12.536	100		44.445
			100	44.445
			100	44.445
31/03/2025	20:35:09.835	291		44.51
			291	44.51
			291	44.51
31/03/2025	20:34:56.464	291		44.515
			291	44.515
			291	44.515
31/03/2025	20:34:53.694	291		44.515
			291	44.515
			291	44.515
31/03/2025	20:34:35.431	35		44.515
			35	44.515
			35	44.515
31/03/2025	20:33:54.069	30		44.60
			30	44.60
			30	44.60
31/03/2025	20:33:37.258	34		44.60
			34	44.60
			34	44.60
31/03/2025	20:33:36.702	4		44.515
			4	44.515
			4	44.515
31/03/2025	20:33:20.800	3		44.60
			3	44.60
			3	44.60
31/03/2025	20:33:18.188	1		44.60
			1	44.60
			1	44.60
31/03/2025	20:32:30.829	40		44.60
			40	44.60
			40	44.60
31/03/2025	20:31:52.671	25		44.60
			25	44.60
			25	44.60
31/03/2025	20:31:51.888	150		44.415
			150	44.415
			150	44.415
31/03/2025	20:31:48.386	220		44.415
			150	44.415
			220	44.415
			70	44.415
31/03/2025	20:31:33.267	30		44.415
			30	44.415
			30	44.415
31/03/2025	20:28:03.762	20		44.60
			20	44.60
			20	44.60
31/03/2025	20:27:23.991	90		44.415
			50	44.415
			90	44.415
			40	44.415
31/03/2025	20:27:04.253	100		44.575
			40	44.575
			100	44.575
			60	44.575
31/03/2025	20:23:42.415	70		44.535
			70	44.535
			70	44.535
31/03/2025	20:23:40.399	100		44.47
			100	44.47
			100	44.47
31/03/2025	20:23:25.399	300		44.60
			300	44.60
			300	44.60
31/03/2025	20:23:16.106	1 928		44.40
			1 928	44.40
			1 878	44.40
			50	44.40
31/03/2025	20:23:13.460	1 152		44.50
			100	44.50
			2	44.50
			1 000	44.50
			50	44.50
			1 152	44.50
31/03/2025	20:22:29.184	220		44.54
			60	44.54
			160	44.54
			220	44.54
31/03/2025	20:21:13.785	5		44.505
			5	44.505
			5	44.505
31/03/2025	20:20:50.280	5		44.75
			5	44.75
			5	44.75
31/03/2025	20:20:15.106	200		44.505
			10	44.505
			200	44.505
			120	44.505
			70	44.505
31/03/2025	20:20:15.041	23		44.60
			23	44.60
			23	44.60
31/03/2025	20:20:11.320	800		44.665
			800	44.665
			800	44.665
31/03/2025	20:20:06.875	4		44.75
			4	44.75
			4	44.75
31/03/2025	20:19:24.842	500		44.67
			500	44.67
			500	44.67
31/03/2025	20:18:42.380	200		44.67
			200	44.67
			200	44.67
31/03/2025	20:18:35.447	110		44.67
			50	44.67
			60	44.67
			109	44.67
			1	44.67
31/03/2025	20:17:58.782	500		44.67
			500	44.67
			500	44.67
31/03/2025	20:16:52.934	50		44.67
			50	44.67
			50	44.67
31/03/2025	20:16:51.661	1		44.67
			1	44.67
			1	44.67
31/03/2025	20:16:43.725	12		44.75
			12	44.75
			12	44.75
31/03/2025	20:16:05.341	200		44.67
			200	44.67
			200	44.67
31/03/2025	20:15:31.839	3		44.715
			3	44.715
			3	44.715
31/03/2025	20:14:52.769	100		44.67
			100	44.67
			100	44.67
31/03/2025	20:14:37.191	113		44.67
			113	44.67
			113	44.67
31/03/2025	20:14:18.593	300		44.68
			270	44.68
			300	44.68
			30	44.68
31/03/2025	20:13:39.304	500		44.67
			500	44.67
			500	44.67
31/03/2025	20:13:35.981	100		44.67
			100	44.67
			100	44.67
31/03/2025	20:13:10.096	1		44.715
			1	44.715
			1	44.715
31/03/2025	20:12:48.406	12		44.715
			12	44.715
			12	44.715
31/03/2025	20:12:07.113	67		44.715
			67	44.715
			67	44.715
31/03/2025	20:11:48.944	30		44.715
			30	44.715
			30	44.715
31/03/2025	20:10:49.231	77		44.715
			77	44.715
			77	44.715
31/03/2025	20:10:41.534	1		44.715
			1	44.715
			1	44.715
31/03/2025	20:09:47.252	20		44.67
			19	44.67
			20	44.67
			1	44.67
31/03/2025	20:09:22.719	43		44.715
			43	44.715
			43	44.715
31/03/2025	20:09:22.610	100		44.715
			28	44.715
			72	44.715
			100	44.715
31/03/2025	20:09:16.949	200		44.67
			200	44.67
			200	44.67
31/03/2025	20:09:16.899	200		44.665
			200	44.665
			200	44.665
31/03/2025	20:06:27.700	70		44.60
			70	44.60
			70	44.60
31/03/2025	20:06:16.963	200		44.605
			200	44.605
			60	44.605
			140	44.605
31/03/2025	20:05:12.535	100		44.665
			100	44.665
			100	44.665
31/03/2025	20:04:15.124	50		44.665
			50	44.665
			50	44.665
31/03/2025	20:04:12.026	10		44.665
			10	44.665
			10	44.665
31/03/2025	20:03:45.875	20		44.665
			20	44.665
			20	44.665
31/03/2025	20:03:21.038	30		44.665
			30	44.665
			30	44.665
31/03/2025	20:03:12.806	113		44.665
			113	44.665
			113	44.665
31/03/2025	20:02:36.295	2		44.665
			2	44.665
			2	44.665
31/03/2025	20:02:24.005	40		44.665
			40	44.665
			40	44.665
31/03/2025	20:01:13.710	662		44.665
			112	44.665
			3	44.665
			60	44.665
			100	44.665
			499	44.665
			500	44.665
			50	44.665
31/03/2025	19:59:32.934	220		44.55
			220	44.55
			160	44.55
			60	44.55
31/03/2025	19:58:51.824	45		44.505
			45	44.505
			45	44.505
31/03/2025	19:58:39.883	160		44.585
			60	44.585
			100	44.585
			160	44.585
31/03/2025	19:57:29.059	200		44.53
			100	44.53
			200	44.53
			100	44.53
31/03/2025	19:56:57.910	25		44.625
			25	44.625
			25	44.625
31/03/2025	19:55:59.598	18		44.505
			18	44.505
			18	44.505
31/03/2025	19:55:51.363	30		44.505
			30	44.505
			30	44.505
31/03/2025	19:55:51.251	220		44.535
			60	44.535
			160	44.535
			220	44.535
31/03/2025	19:55:22.489	150		44.625
			150	44.625
			8	44.625
			70	44.625
			72	44.625
31/03/2025	19:54:30.943	30		44.625
			30	44.625
			30	44.625
31/03/2025	19:54:19.122	15		44.625
			15	44.625
			15	44.625
31/03/2025	19:53:41.840	100		44.535
			100	44.535
			40	44.535
			60	44.535
31/03/2025	19:53:29.903	1		44.535
			1	44.535
			1	44.535
31/03/2025	19:53:07.167	3		44.505
			3	44.505
			3	44.505
31/03/2025	19:53:01.917	111		44.665
			111	44.665
			51	44.665
			60	44.665
31/03/2025	19:52:44.116	2		44.665
			2	44.665
			2	44.665
31/03/2025	19:50:06.402	100		44.665
			100	44.665
			100	44.665
31/03/2025	19:49:57.531	1		44.665
			1	44.665
			1	44.665
31/03/2025	19:49:37.009	100		44.665
			100	44.665
			100	44.665
31/03/2025	19:49:29.697	100		44.515
			100	44.515
			30	44.515
			70	44.515
31/03/2025	19:46:58.711	40		44.665
			40	44.665
			40	44.665
31/03/2025	19:46:22.329	15		44.665
			15	44.665
			15	44.665
31/03/2025	19:45:55.425	40		44.515
			40	44.515
			40	44.515
31/03/2025	19:45:06.804	57		44.505
			57	44.505
			57	44.505
31/03/2025	19:45:05.242	50		44.665
			50	44.665
			50	44.665
31/03/2025	19:44:35.635	14		44.475
			14	44.475
			14	44.475
31/03/2025	19:44:19.534	70		44.605
			10	44.605
			70	44.605
			60	44.605
31/03/2025	19:43:21.997	70		44.665
			70	44.665
			70	44.665
31/03/2025	19:43:00.301	10		44.665
			10	44.665
			10	44.665
31/03/2025	19:42:59.472	157		44.505
			87	44.505
			157	44.505
			70	44.505
31/03/2025	19:42:59.415	190		44.54
			190	44.54
			130	44.54
			60	44.54
31/03/2025	19:42:43.438	25		44.665
			25	44.665
			25	44.665
31/03/2025	19:42:01.099	1		44.665
			1	44.665
			1	44.665
31/03/2025	19:41:31.234	100		44.665
			100	44.665
			100	44.665
31/03/2025	19:41:28.013	50		44.54
			50	44.54
			50	44.54
31/03/2025	19:40:08.365	130		44.54
			130	44.54
			130	44.54
31/03/2025	19:40:06.564	130		44.54
			130	44.54
			130	44.54
31/03/2025	19:38:58.170	40		44.475
			40	44.475
			40	44.475
31/03/2025	19:38:55.746	100		44.675
			100	44.675
			100	44.675
31/03/2025	19:38:43.256	5		44.675
			5	44.675
			5	44.675
31/03/2025	19:38:25.372	30		44.675
			30	44.675
			30	44.675
31/03/2025	19:37:55.729	200		44.675
			100	44.675
			100	44.675
			140	44.675
			60	44.675
31/03/2025	19:36:42.681	200		44.595
			200	44.595
			130	44.595
			70	44.595
31/03/2025	19:36:38.149	5		44.595
			5	44.595
			5	44.595
31/03/2025	19:35:49.492	250		44.50
			250	44.50
			250	44.50
31/03/2025	19:35:23.440	500		44.50
			440	44.50
			60	44.50
			500	44.50
31/03/2025	19:34:55.161	130		44.675
			130	44.675
			130	44.675
31/03/2025	19:34:36.607	300		44.50
			300	44.50
			300	44.50
31/03/2025	19:34:33.807	300		44.50
			230	44.50
			70	44.50
			300	44.50
31/03/2025	19:34:29.271	3		44.50
			3	44.50
			3	44.50
31/03/2025	19:34:15.189	300		44.675
			300	44.675
			300	44.675
31/03/2025	19:34:07.012	100		44.675
			60	44.675
			40	44.675
			100	44.675
31/03/2025	19:33:10.501	22		44.675
			22	44.675
			22	44.675
31/03/2025	19:32:52.610	2		44.50
			2	44.50
			2	44.50
31/03/2025	19:32:06.206	200		44.50
			200	44.50
			100	44.50
			100	44.50
31/03/2025	19:31:36.349	1		44.675
			1	44.675
			1	44.675
31/03/2025	19:31:30.813	1		44.50
			1	44.50
			1	44.50
31/03/2025	19:30:30.829	100		44.675
			100	44.675
			100	44.675
31/03/2025	19:29:53.986	300		44.50
			300	44.50
			300	44.50
31/03/2025	19:29:46.316	249		44.50
			249	44.50
			139	44.50
			50	44.50
			60	44.50
31/03/2025	19:29:29.976	53		44.675
			53	44.675
			53	44.675
31/03/2025	19:28:15.609	810		44.715
			810	44.715
			50	44.715
			200	44.715
			510	44.715
			50	44.715
31/03/2025	19:27:16.504	190		44.68
			190	44.68
			120	44.68
			70	44.68
31/03/2025	19:26:00.782	200		44.405
			200	44.405
			200	44.405
31/03/2025	19:25:34.876	300		44.40
			230	44.40
			300	44.40
			70	44.40
31/03/2025	19:25:17.777	10		44.40
			10	44.40
			10	44.40
31/03/2025	19:25:17.674	190		44.44
			190	44.44
			130	44.44
			60	44.44
31/03/2025	19:25:12.235	170		44.75
			170	44.75
			95	44.75
			15	44.75
			60	44.75
31/03/2025	19:24:41.035	300		44.55
			300	44.55
			300	44.55
31/03/2025	19:24:26.541	300		44.45
			300	44.45
			300	44.45
31/03/2025	19:24:23.220	210		44.365
			100	44.365
			80	44.365
			170	44.365
			30	44.365
			40	44.365
31/03/2025	19:23:24.132	170		44.345
			170	44.345
			170	44.345
31/03/2025	19:23:21.319	200		44.345
			200	44.345
			130	44.345
			70	44.345
31/03/2025	19:21:36.616	56		44.20
			56	44.20
			56	44.20
31/03/2025	19:20:23.882	110		44.20
			110	44.20
			110	44.20
31/03/2025	19:19:27.109	50		44.225
			20	44.225
			20	44.225
			10	44.225
			50	44.225
31/03/2025	19:18:56.988	70		44.245
			70	44.245
			70	44.245
31/03/2025	19:18:46.558	40		44.295
			40	44.295
			40	44.295
31/03/2025	19:16:52.832	25		44.395
			25	44.395
			25	44.395
31/03/2025	19:16:26.896	67		44.23
			20	44.23
			20	44.23
			27	44.23
			67	44.23
31/03/2025	19:16:01.139	33		44.395
			33	44.395
			33	44.395
31/03/2025	19:15:17.793	120		44.395
			120	44.395
			120	44.395
31/03/2025	19:14:31.608	2		44.445
			2	44.445
			2	44.445
31/03/2025	19:14:13.447	14		44.445
			14	44.445
			14	44.445
31/03/2025	19:14:04.195	701		44.40
			1	44.40
			700	44.40
			701	44.40
31/03/2025	19:13:09.848	300		44.40
			300	44.40
			300	44.40
31/03/2025	19:12:54.878	140		44.40
			140	44.40
			140	44.40
31/03/2025	19:12:44.565	100		44.40
			100	44.40
			50	44.40
			50	44.40
31/03/2025	19:10:46.896	7		44.40
			7	44.40
			7	44.40
31/03/2025	19:10:31.944	10		44.40
			10	44.40
			10	44.40
31/03/2025	19:09:35.182	400		44.375
			24	44.375
			400	44.375
			23	44.375
			250	44.375
			3	44.375
			100	44.375
31/03/2025	19:08:24.569	250		44.125
			150	44.125
			100	44.125
			250	44.125
31/03/2025	19:08:08.467	1		44.40
			1	44.40
			1	44.40
31/03/2025	19:07:50.711	274		44.25
			30	44.25
			194	44.25
			50	44.25
			1	44.25
			23	44.25
			250	44.25
31/03/2025	19:06:58.217	250		44.22
			100	44.22
			150	44.22
			250	44.22
31/03/2025	19:06:52.179	50		44.22
			50	44.22
			50	44.22
31/03/2025	19:04:03.835	11		44.245
			11	44.245
			11	44.245
31/03/2025	19:02:23.821	250		44.10
			250	44.10
			250	44.10
31/03/2025	19:02:13.879	250		44.095
			250	44.095
			250	44.095
31/03/2025	19:01:59.927	130		44.095
			130	44.095
			70	44.095
			60	44.095
31/03/2025	18:59:30.264	158		44.085
			88	44.085
			158	44.085
			70	44.085
31/03/2025	18:55:31.609	90		44.005
			90	44.005
			20	44.005
			70	44.005
31/03/2025	18:54:49.982	300		44.095
			200	44.095
			300	44.095
			100	44.095
31/03/2025	18:54:48.336	80		44.02
			60	44.02
			17	44.02
			80	44.02
			3	44.02
31/03/2025	18:54:03.984	180		44.03
			120	44.03
			180	44.03
			60	44.03
31/03/2025	18:52:22.788	50		44.095
			50	44.095
			50	44.095
31/03/2025	18:51:16.534	250		44.095
			60	44.095
			190	44.095
			250	44.095
31/03/2025	18:49:58.635	90		44.085
			20	44.085
			70	44.085
			90	44.085
31/03/2025	18:49:16.184	50		44.085
			50	44.085
			50	44.085
31/03/2025	18:49:04.479	22		44.085
			22	44.085
			22	44.085
31/03/2025	18:47:27.791	50		44.085
			20	44.085
			10	44.085
			20	44.085
			50	44.085
31/03/2025	18:46:48.212	3		44.085
			3	44.085
			3	44.085
31/03/2025	18:45:25.850	225		44.005
			70	44.005
			20	44.005
			225	44.005
			115	44.005
			20	44.005
31/03/2025	18:44:29.439	23		44.095
			23	44.095
			23	44.095
31/03/2025	18:42:58.507	115		44.005
			115	44.005
			115	44.005
31/03/2025	18:41:48.074	115		44.005
			115	44.005
			115	44.005
31/03/2025	18:41:46.526	115		44.005
			115	44.005
			115	44.005
31/03/2025	18:41:44.899	115		44.005
			115	44.005
			115	44.005
31/03/2025	18:40:31.687	50		44.095
			50	44.095
			50	44.095
31/03/2025	18:40:12.515	100		44.005
			100	44.005
			100	44.005
31/03/2025	18:38:35.917	50		44.095
			50	44.095
			50	44.095
31/03/2025	18:37:40.776	60		44.005
			60	44.005
			60	44.005
31/03/2025	18:34:00.852	60		44.095
			60	44.095
			60	44.095
31/03/2025	18:33:44.474	9		44.095
			9	44.095
			9	44.095
31/03/2025	18:32:43.630	150		44.095
			150	44.095
			150	44.095
31/03/2025	18:31:40.079	5		44.095
			5	44.095
			5	44.095
31/03/2025	18:31:23.550	100		44.095
			100	44.095
			100	44.095
31/03/2025	18:29:23.358	300		44.10
			300	44.10
			300	44.10
31/03/2025	18:28:14.183	50		44.10
			50	44.10
			50	44.10
31/03/2025	18:28:05.140	300		44.10
			300	44.10
			300	44.10
31/03/2025	18:27:20.241	1		44.10
			1	44.10
			1	44.10
31/03/2025	18:26:34.257	100		44.10
			100	44.10
			100	44.10
31/03/2025	18:26:09.389	90		44.10
			90	44.10
			90	44.10
31/03/2025	18:25:01.693	60		44.10
			60	44.10
			60	44.10
31/03/2025	18:24:13.594	100		44.10
			100	44.10
			50	44.10
			50	44.10
31/03/2025	18:23:20.635	5		43.955
			5	43.955
			5	43.955
31/03/2025	18:23:01.785	10		44.10
			10	44.10
			10	44.10
31/03/2025	18:21:19.591	35		43.945
			35	43.945
			35	43.945
31/03/2025	18:20:11.615	4		44.10
			4	44.10
			4	44.10
31/03/2025	18:18:05.431	20		44.10
			20	44.10
			20	44.10
31/03/2025	18:17:58.213	200		44.10
			50	44.10
			90	44.10
			60	44.10
			200	44.10
31/03/2025	18:17:04.829	55		44.075
			55	44.075
			30	44.075
			25	44.075
31/03/2025	18:16:49.839	125		44.015
			125	44.015
			100	44.015
			25	44.015
31/03/2025	18:15:36.240	170		43.995
			170	43.995
			100	43.995
			70	43.995
31/03/2025	18:15:09.106	66		43.925
			66	43.925
			41	43.925
			25	43.925
31/03/2025	18:14:48.930	100		43.945
			100	43.945
			100	43.945
31/03/2025	18:14:11.302	240		43.95
			240	43.95
			170	43.95
			70	43.95
31/03/2025	18:13:27.823	80		44.10
			80	44.10
			80	44.10
31/03/2025	18:12:45.121	10		44.10
			10	44.10
			10	44.10
31/03/2025	18:11:12.103	97		44.10
			97	44.10
			50	44.10
			47	44.10
31/03/2025	18:10:15.219	25		44.10
			25	44.10
			25	44.10
31/03/2025	18:08:31.975	20		44.10
			20	44.10
			20	44.10
31/03/2025	18:08:07.120	1		44.10
			1	44.10
			1	44.10
31/03/2025	18:07:45.470	150		43.95
			150	43.95
			150	43.95
31/03/2025	18:07:42.051	3		43.80
			3	43.80
			3	43.80
31/03/2025	18:07:40.271	1 000		43.90
			1 000	43.90
			1 000	43.90
31/03/2025	18:07:37.658	20		43.895
			20	43.895
			20	43.895
31/03/2025	18:07:35.856	11		43.895
			11	43.895
			11	43.895
31/03/2025	18:07:24.691	300		43.895
			300	43.895
			300	43.895
31/03/2025	18:06:59.234	65		43.895
			65	43.895
			65	43.895
31/03/2025	18:06:27.451	220		43.895
			220	43.895
			220	43.895
31/03/2025	18:05:31.397	22		43.895
			22	43.895
			22	43.895
31/03/2025	18:05:30.190	22		43.895
			22	43.895
			22	43.895
31/03/2025	18:05:27.918	1		43.895
			1	43.895
			1	43.895
31/03/2025	18:04:05.505	300		43.895
			300	43.895
			300	43.895
31/03/2025	18:03:37.125	1		43.895
			1	43.895
			1	43.895
31/03/2025	18:03:26.352	50		43.80
			50	43.80
			50	43.80
31/03/2025	18:03:16.525	69		43.80
			20	43.80
			34	43.80
			69	43.80
			15	43.80
31/03/2025	18:02:54.322	300		43.895
			300	43.895
			300	43.895
31/03/2025	18:02:53.125	6		43.895
			6	43.895
			6	43.895
31/03/2025	18:02:43.701	10		43.895
			10	43.895
			10	43.895
31/03/2025	18:02:33.185	300		43.895
			251	43.895
			9	43.895
			40	43.895
			300	43.895
31/03/2025	17:59:48.278	300		43.90
			300	43.90
			300	43.90
31/03/2025	17:59:39.069	300		43.82
			300	43.82
			300	43.82
31/03/2025	17:59:31.701	200		43.825
			200	43.825
			200	43.825
31/03/2025	17:59:25.634	500		43.80
			500	43.80
			500	43.80
31/03/2025	17:58:47.445	300		43.795
			25	43.795
			275	43.795
			300	43.795
31/03/2025	17:58:32.090	100		43.795
			75	43.795
			25	43.795
			100	43.795
31/03/2025	17:57:58.045	5		43.795
			5	43.795
			5	43.795
31/03/2025	17:57:57.109	250		43.725
			25	43.725
			25	43.725
			200	43.725
			250	43.725
31/03/2025	17:56:55.460	20		43.795
			20	43.795
			20	43.795
31/03/2025	17:56:43.422	50		43.795
			40	43.795
			10	43.795
			50	43.795
31/03/2025	17:56:26.855	25		43.77
			25	43.77
			25	43.77
31/03/2025	17:55:57.401	15		43.795
			15	43.795
			15	43.795
31/03/2025	17:55:25.699	131		43.725
			25	43.725
			60	43.725
			46	43.725
			131	43.725
31/03/2025	17:55:04.123	40		43.795
			40	43.795
			40	43.795
31/03/2025	17:54:40.944	100		43.725
			100	43.725
			100	43.725
31/03/2025	17:54:17.252	10		43.795
			10	43.795
			10	43.795
31/03/2025	17:53:59.647	30		43.795
			30	43.795
			30	43.795
31/03/2025	17:53:56.587	25		43.795
			25	43.795
			25	43.795
31/03/2025	17:53:07.288	40		43.725
			40	43.725
			40	43.725
31/03/2025	17:52:57.103	28		43.725
			28	43.725
			28	43.725
31/03/2025	17:52:36.187	3		43.725
			3	43.725
			3	43.725
31/03/2025	17:52:13.329	3		43.795
			3	43.795
			3	43.795
31/03/2025	17:52:07.943	15		43.795
			15	43.795
			15	43.795
31/03/2025	17:51:03.134	50		43.725
			50	43.725
			50	43.725
31/03/2025	17:50:07.737	40		43.795
			40	43.795
			40	43.795
31/03/2025	17:49:53.944	10		43.725
			10	43.725
			10	43.725
31/03/2025	17:49:51.888	5		43.795
			5	43.795
			5	43.795
31/03/2025	17:49:48.032	100		43.725
			100	43.725
			91	43.725
			9	43.725
31/03/2025	17:49:33.497	340		43.795
			150	43.795
			90	43.795
			340	43.795
			100	43.795
31/03/2025	17:49:01.597	300		43.795
			300	43.795
			300	43.795
31/03/2025	17:49:01.543	300		43.795
			300	43.795
			300	43.795
31/03/2025	17:49:01.454	390		43.825
			90	43.825
			300	43.825
			390	43.825
31/03/2025	17:48:59.728	21		43.895
			21	43.895
			21	43.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 99.53 / Ask: 99.57
Volume: 742 313
-1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 20:52:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice