3M Co.
- Information
- Last
- Buy
- Sell
230
199
122.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:55:18.998 | 257 | 122.00 | |
42 | 122.00 | |||
50 | 122.00 | |||
257 | 122.00 | |||
115 | 122.00 | |||
50 | 122.00 | |||
30/08/2024 | 21:54:37.946 | 29 | 121.96 | |
29 | 121.96 | |||
29 | 121.96 | |||
30/08/2024 | 21:51:16.384 | 15 | 121.84 | |
15 | 121.84 | |||
15 | 121.84 | |||
30/08/2024 | 21:46:28.150 | 3 | 121.66 | |
3 | 121.66 | |||
3 | 121.66 | |||
30/08/2024 | 21:39:44.877 | 58 | 121.56 | |
58 | 121.56 | |||
58 | 121.56 | |||
30/08/2024 | 21:39:25.230 | 20 | 121.44 | |
20 | 121.44 | |||
20 | 121.44 | |||
30/08/2024 | 21:38:12.219 | 58 | 121.42 | |
58 | 121.42 | |||
58 | 121.42 | |||
30/08/2024 | 21:33:41.383 | 2 | 121.16 | |
2 | 121.16 | |||
2 | 121.16 | |||
30/08/2024 | 21:22:56.500 | 12 | 121.34 | |
12 | 121.34 | |||
12 | 121.34 | |||
30/08/2024 | 21:21:53.967 | 250 | 121.22 | |
250 | 121.22 | |||
250 | 121.22 | |||
30/08/2024 | 21:16:42.763 | 8 | 121.04 | |
8 | 121.04 | |||
8 | 121.04 | |||
30/08/2024 | 21:10:02.211 | 100 | 121.02 | |
100 | 121.02 | |||
100 | 121.02 | |||
30/08/2024 | 21:00:23.039 | 100 | 120.98 | |
100 | 120.98 | |||
100 | 120.98 | |||
30/08/2024 | 20:57:12.500 | 20 | 121.08 | |
20 | 121.08 | |||
20 | 121.08 | |||
30/08/2024 | 20:46:28.581 | 250 | 120.88 | |
250 | 120.88 | |||
250 | 120.88 | |||
30/08/2024 | 20:41:23.503 | 5 | 121.02 | |
5 | 121.02 | |||
5 | 121.02 | |||
30/08/2024 | 20:39:30.005 | 605 | 121.06 | |
100 | 121.06 | |||
605 | 121.06 | |||
505 | 121.06 | |||
30/08/2024 | 20:38:10.441 | 620 | 121.06 | |
620 | 121.06 | |||
175 | 121.06 | |||
445 | 121.06 | |||
30/08/2024 | 20:26:45.895 | 532 | 121.00 | |
20 | 121.00 | |||
290 | 121.00 | |||
50 | 121.00 | |||
80 | 121.00 | |||
532 | 121.00 | |||
10 | 121.00 | |||
9 | 121.00 | |||
55 | 121.00 | |||
18 | 121.00 | |||
30/08/2024 | 20:20:52.229 | 15 | 120.84 | |
15 | 120.84 | |||
15 | 120.84 | |||
30/08/2024 | 20:18:07.174 | 11 | 120.82 | |
11 | 120.82 | |||
11 | 120.82 | |||
30/08/2024 | 20:04:16.680 | 57 | 120.76 | |
57 | 120.76 | |||
57 | 120.76 | |||
30/08/2024 | 20:03:43.689 | 100 | 120.76 | |
100 | 120.76 | |||
100 | 120.76 | |||
30/08/2024 | 19:58:31.231 | 10 | 120.74 | |
10 | 120.74 | |||
10 | 120.74 | |||
30/08/2024 | 19:54:45.363 | 20 | 120.76 | |
20 | 120.76 | |||
20 | 120.76 | |||
30/08/2024 | 19:51:02.133 | 15 | 120.80 | |
15 | 120.80 | |||
15 | 120.80 | |||
30/08/2024 | 19:47:19.634 | 50 | 120.62 | |
50 | 120.62 | |||
50 | 120.62 | |||
30/08/2024 | 19:38:29.547 | 25 | 120.52 | |
25 | 120.52 | |||
25 | 120.52 | |||
30/08/2024 | 19:31:18.762 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
30/08/2024 | 19:25:41.981 | 256 | 120.46 | |
256 | 120.46 | |||
256 | 120.46 | |||
30/08/2024 | 18:55:32.838 | 40 | 120.44 | |
40 | 120.44 | |||
40 | 120.44 | |||
30/08/2024 | 18:55:29.400 | 11 | 120.44 | |
11 | 120.44 | |||
11 | 120.44 | |||
30/08/2024 | 18:47:45.865 | 140 | 120.22 | |
140 | 120.22 | |||
140 | 120.22 | |||
30/08/2024 | 18:06:14.942 | 10 | 120.12 | |
10 | 120.12 | |||
10 | 120.12 | |||
30/08/2024 | 18:00:14.377 | 14 | 119.92 | |
14 | 119.92 | |||
14 | 119.92 | |||
30/08/2024 | 17:52:18.144 | 20 | 120.04 | |
20 | 120.04 | |||
20 | 120.04 | |||
30/08/2024 | 17:46:57.637 | 6 | 120.18 | |
6 | 120.18 | |||
6 | 120.18 | |||
30/08/2024 | 17:45:23.018 | 23 | 120.10 | |
23 | 120.10 | |||
23 | 120.10 | |||
30/08/2024 | 17:44:35.747 | 5 | 120.08 | |
5 | 120.08 | |||
5 | 120.08 | |||
30/08/2024 | 17:39:47.076 | 13 | 120.18 | |
13 | 120.18 | |||
13 | 120.18 | |||
30/08/2024 | 17:27:12.597 | 40 | 120.24 | |
40 | 120.24 | |||
40 | 120.24 | |||
30/08/2024 | 17:15:39.281 | 15 | 120.58 | |
15 | 120.58 | |||
15 | 120.58 | |||
30/08/2024 | 17:09:11.798 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
30/08/2024 | 17:08:53.472 | 15 | 120.36 | |
15 | 120.36 | |||
15 | 120.36 | |||
30/08/2024 | 17:04:32.746 | 9 | 120.28 | |
9 | 120.28 | |||
9 | 120.28 | |||
30/08/2024 | 17:00:47.186 | 2 | 120.20 | |
2 | 120.20 | |||
2 | 120.20 | |||
30/08/2024 | 16:55:18.422 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
30/08/2024 | 16:50:15.805 | 30 | 120.30 | |
30 | 120.30 | |||
30 | 120.30 | |||
30/08/2024 | 16:47:28.150 | 4 | 120.36 | |
4 | 120.36 | |||
4 | 120.36 | |||
30/08/2024 | 16:42:38.757 | 22 | 120.34 | |
22 | 120.34 | |||
22 | 120.34 | |||
30/08/2024 | 16:41:24.951 | 75 | 120.24 | |
75 | 120.24 | |||
75 | 120.24 | |||
30/08/2024 | 16:34:57.595 | 6 | 120.22 | |
6 | 120.22 | |||
6 | 120.22 | |||
30/08/2024 | 16:28:04.374 | 10 | 120.38 | |
10 | 120.38 | |||
10 | 120.38 | |||
30/08/2024 | 16:25:20.286 | 15 | 120.20 | |
15 | 120.20 | |||
15 | 120.20 | |||
30/08/2024 | 16:22:20.281 | 180 | 120.22 | |
180 | 120.22 | |||
180 | 120.22 | |||
30/08/2024 | 16:21:34.074 | 60 | 120.30 | |
60 | 120.30 | |||
60 | 120.30 | |||
30/08/2024 | 16:21:08.207 | 11 | 120.38 | |
11 | 120.38 | |||
11 | 120.38 | |||
30/08/2024 | 16:19:18.900 | 10 | 120.26 | |
10 | 120.26 | |||
10 | 120.26 | |||
30/08/2024 | 16:11:33.229 | 25 | 120.26 | |
25 | 120.26 | |||
25 | 120.26 | |||
30/08/2024 | 16:10:38.382 | 42 | 120.10 | |
42 | 120.10 | |||
42 | 120.10 | |||
30/08/2024 | 16:10:08.579 | 5 | 120.04 | |
5 | 120.04 | |||
5 | 120.04 | |||
30/08/2024 | 16:08:35.401 | 94 | 120.04 | |
94 | 120.04 | |||
94 | 120.04 | |||
30/08/2024 | 16:07:16.375 | 100 | 120.06 | |
100 | 120.06 | |||
100 | 120.06 | |||
30/08/2024 | 16:03:22.836 | 100 | 120.02 | |
100 | 120.02 | |||
100 | 120.02 | |||
30/08/2024 | 15:43:32.387 | 319 | 120.64 | |
319 | 120.64 | |||
319 | 120.64 | |||
30/08/2024 | 15:39:53.210 | 200 | 120.90 | |
200 | 120.90 | |||
200 | 120.90 | |||
30/08/2024 | 15:38:06.753 | 22 | 120.68 | |
22 | 120.68 | |||
22 | 120.68 | |||
30/08/2024 | 15:36:41.804 | 5 | 120.72 | |
5 | 120.72 | |||
5 | 120.72 | |||
30/08/2024 | 15:33:07.364 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
30/08/2024 | 15:31:04.901 | 20 | 120.50 | |
20 | 120.50 | |||
20 | 120.50 | |||
30/08/2024 | 15:30:33.939 | 300 | 120.26 | |
105 | 120.26 | |||
140 | 120.26 | |||
300 | 120.26 | |||
55 | 120.26 | |||
30/08/2024 | 15:28:56.189 | 130 | 120.06 | |
130 | 120.06 | |||
130 | 120.06 | |||
30/08/2024 | 15:20:12.866 | 50 | 120.04 | |
50 | 120.04 | |||
50 | 120.04 | |||
30/08/2024 | 15:14:01.454 | 5 | 120.04 | |
5 | 120.04 | |||
5 | 120.04 | |||
30/08/2024 | 15:03:28.945 | 130 | 119.94 | |
130 | 119.94 | |||
130 | 119.94 | |||
30/08/2024 | 15:03:28.565 | 104 | 119.94 | |
104 | 119.94 | |||
104 | 119.94 | |||
30/08/2024 | 14:59:39.045 | 50 | 119.82 | |
50 | 119.82 | |||
50 | 119.82 | |||
30/08/2024 | 14:52:17.294 | 35 | 119.94 | |
35 | 119.94 | |||
35 | 119.94 | |||
30/08/2024 | 14:48:48.727 | 130 | 120.10 | |
130 | 120.10 | |||
130 | 120.10 | |||
30/08/2024 | 14:48:39.073 | 10 | 120.08 | |
10 | 120.08 | |||
10 | 120.08 | |||
30/08/2024 | 14:43:04.830 | 67 | 119.96 | |
67 | 119.96 | |||
67 | 119.96 | |||
30/08/2024 | 14:42:31.813 | 130 | 120.02 | |
130 | 120.02 | |||
130 | 120.02 | |||
30/08/2024 | 14:42:14.749 | 45 | 120.48 | |
25 | 120.48 | |||
20 | 120.48 | |||
45 | 120.48 | |||
30/08/2024 | 14:41:55.379 | 75 | 120.18 | |
75 | 120.18 | |||
75 | 120.18 | |||
30/08/2024 | 14:39:15.846 | 2 | 119.94 | |
2 | 119.94 | |||
2 | 119.94 | |||
30/08/2024 | 14:38:45.367 | 82 | 120.18 | |
72 | 120.18 | |||
10 | 120.18 | |||
82 | 120.18 | |||
30/08/2024 | 14:38:08.478 | 67 | 120.10 | |
67 | 120.10 | |||
67 | 120.10 | |||
30/08/2024 | 14:37:40.780 | 1 | 119.82 | |
1 | 119.82 | |||
1 | 119.82 | |||
30/08/2024 | 14:32:27.220 | 27 | 119.76 | |
27 | 119.76 | |||
27 | 119.76 | |||
30/08/2024 | 14:32:17.016 | 13 | 120.00 | |
13 | 120.00 | |||
13 | 120.00 | |||
30/08/2024 | 14:31:25.641 | 25 | 119.74 | |
25 | 119.74 | |||
25 | 119.74 | |||
30/08/2024 | 14:30:21.783 | 54 | 119.98 | |
54 | 119.98 | |||
54 | 119.98 | |||
30/08/2024 | 14:29:26.774 | 10 | 119.52 | |
10 | 119.52 | |||
10 | 119.52 | |||
30/08/2024 | 14:25:18.862 | 9 | 119.66 | |
9 | 119.66 | |||
9 | 119.66 | |||
30/08/2024 | 14:24:08.791 | 10 | 119.74 | |
10 | 119.74 | |||
10 | 119.74 | |||
30/08/2024 | 14:23:23.717 | 30 | 119.74 | |
30 | 119.74 | |||
30 | 119.74 | |||
30/08/2024 | 14:20:53.404 | 10 | 119.98 | |
10 | 119.98 | |||
10 | 119.98 | |||
30/08/2024 | 14:20:37.705 | 67 | 119.98 | |
67 | 119.98 | |||
67 | 119.98 | |||
30/08/2024 | 14:19:18.025 | 25 | 119.74 | |
25 | 119.74 | |||
25 | 119.74 | |||
30/08/2024 | 14:08:36.922 | 109 | 119.68 | |
109 | 119.68 | |||
109 | 119.68 | |||
30/08/2024 | 14:08:30.520 | 130 | 119.82 | |
130 | 119.82 | |||
130 | 119.82 | |||
30/08/2024 | 14:07:48.785 | 18 | 119.84 | |
18 | 119.84 | |||
18 | 119.84 | |||
30/08/2024 | 13:56:14.283 | 40 | 119.96 | |
40 | 119.96 | |||
40 | 119.96 | |||
30/08/2024 | 13:56:00.420 | 35 | 119.96 | |
35 | 119.96 | |||
35 | 119.96 | |||
30/08/2024 | 13:55:46.770 | 43 | 119.96 | |
43 | 119.96 | |||
43 | 119.96 | |||
30/08/2024 | 13:55:27.910 | 40 | 119.96 | |
40 | 119.96 | |||
40 | 119.96 | |||
30/08/2024 | 13:55:08.738 | 35 | 119.96 | |
35 | 119.96 | |||
35 | 119.96 | |||
30/08/2024 | 13:52:45.446 | 39 | 119.96 | |
39 | 119.96 | |||
39 | 119.96 | |||
30/08/2024 | 13:43:53.240 | 35 | 119.94 | |
35 | 119.94 | |||
35 | 119.94 | |||
30/08/2024 | 13:33:39.213 | 50 | 119.96 | |
50 | 119.96 | |||
50 | 119.96 | |||
30/08/2024 | 13:29:58.914 | 115 | 119.88 | |
115 | 119.88 | |||
115 | 119.88 | |||
30/08/2024 | 13:29:46.670 | 30 | 119.82 | |
30 | 119.82 | |||
30 | 119.82 | |||
30/08/2024 | 13:25:04.256 | 50 | 119.98 | |
50 | 119.98 | |||
50 | 119.98 | |||
30/08/2024 | 13:19:42.707 | 35 | 119.98 | |
35 | 119.98 | |||
35 | 119.98 | |||
30/08/2024 | 13:18:27.900 | 36 | 119.98 | |
36 | 119.98 | |||
36 | 119.98 | |||
30/08/2024 | 13:18:03.093 | 41 | 119.98 | |
41 | 119.98 | |||
41 | 119.98 | |||
30/08/2024 | 13:00:58.317 | 20 | 119.96 | |
20 | 119.96 | |||
20 | 119.96 | |||
30/08/2024 | 13:00:06.643 | 70 | 120.10 | |
60 | 120.10 | |||
10 | 120.10 | |||
70 | 120.10 | |||
30/08/2024 | 12:59:31.805 | 6 | 119.86 | |
6 | 119.86 | |||
6 | 119.86 | |||
30/08/2024 | 12:50:43.341 | 50 | 119.88 | |
50 | 119.88 | |||
50 | 119.88 | |||
30/08/2024 | 12:47:21.460 | 4 | 119.90 | |
4 | 119.90 | |||
4 | 119.90 | |||
30/08/2024 | 12:46:10.429 | 20 | 119.90 | |
20 | 119.90 | |||
20 | 119.90 | |||
30/08/2024 | 12:38:19.124 | 116 | 120.00 | |
9 | 120.00 | |||
40 | 120.00 | |||
30 | 120.00 | |||
116 | 120.00 | |||
25 | 120.00 | |||
12 | 120.00 | |||
30/08/2024 | 12:35:29.960 | 3 | 119.92 | |
3 | 119.92 | |||
3 | 119.92 | |||
30/08/2024 | 12:30:46.604 | 14 | 119.88 | |
14 | 119.88 | |||
14 | 119.88 | |||
30/08/2024 | 12:29:40.580 | 14 | 119.88 | |
14 | 119.88 | |||
14 | 119.88 | |||
30/08/2024 | 12:25:38.176 | 13 | 119.90 | |
13 | 119.90 | |||
13 | 119.90 | |||
30/08/2024 | 12:19:05.396 | 40 | 120.00 | |
20 | 120.00 | |||
40 | 120.00 | |||
20 | 120.00 | |||
30/08/2024 | 12:16:59.617 | 7 | 119.84 | |
7 | 119.84 | |||
7 | 119.84 | |||
30/08/2024 | 12:15:09.833 | 10 | 120.10 | |
4 | 120.10 | |||
6 | 120.10 | |||
10 | 120.10 | |||
30/08/2024 | 11:58:49.041 | 16 | 119.84 | |
16 | 119.84 | |||
16 | 119.84 | |||
30/08/2024 | 11:58:25.345 | 16 | 119.84 | |
16 | 119.84 | |||
16 | 119.84 | |||
30/08/2024 | 11:46:55.687 | 12 | 119.94 | |
12 | 119.94 | |||
12 | 119.94 | |||
30/08/2024 | 11:37:48.351 | 60 | 119.82 | |
60 | 119.82 | |||
60 | 119.82 | |||
30/08/2024 | 11:35:25.014 | 220 | 119.90 | |
220 | 119.90 | |||
220 | 119.90 | |||
30/08/2024 | 11:35:21.410 | 130 | 119.88 | |
130 | 119.88 | |||
130 | 119.88 | |||
30/08/2024 | 11:35:15.966 | 195 | 119.88 | |
195 | 119.88 | |||
195 | 119.88 | |||
30/08/2024 | 11:35:09.786 | 100 | 119.68 | |
100 | 119.68 | |||
100 | 119.68 | |||
30/08/2024 | 11:33:44.768 | 10 | 119.94 | |
10 | 119.94 | |||
10 | 119.94 | |||
30/08/2024 | 11:29:58.601 | 130 | 119.82 | |
130 | 119.82 | |||
130 | 119.82 | |||
30/08/2024 | 11:26:55.445 | 130 | 119.86 | |
130 | 119.86 | |||
130 | 119.86 | |||
30/08/2024 | 11:25:43.234 | 60 | 119.80 | |
60 | 119.80 | |||
60 | 119.80 | |||
30/08/2024 | 11:25:34.943 | 67 | 119.78 | |
67 | 119.78 | |||
67 | 119.78 | |||
30/08/2024 | 11:25:04.589 | 195 | 119.72 | |
195 | 119.72 | |||
195 | 119.72 | |||
30/08/2024 | 11:24:55.971 | 20 | 119.60 | |
20 | 119.60 | |||
20 | 119.60 | |||
30/08/2024 | 11:21:40.554 | 5 | 119.38 | |
5 | 119.38 | |||
5 | 119.38 | |||
30/08/2024 | 11:11:29.051 | 11 | 119.78 | |
11 | 119.78 | |||
11 | 119.78 | |||
30/08/2024 | 11:08:08.930 | 67 | 119.58 | |
67 | 119.58 | |||
67 | 119.58 | |||
30/08/2024 | 11:08:07.384 | 67 | 119.58 | |
67 | 119.58 | |||
67 | 119.58 | |||
30/08/2024 | 11:08:04.477 | 173 | 119.30 | |
173 | 119.30 | |||
58 | 119.30 | |||
115 | 119.30 | |||
30/08/2024 | 11:07:30.315 | 67 | 119.54 | |
67 | 119.54 | |||
67 | 119.54 | |||
30/08/2024 | 11:07:19.870 | 6 | 119.54 | |
6 | 119.54 | |||
6 | 119.54 | |||
30/08/2024 | 11:00:27.615 | 44 | 119.54 | |
44 | 119.54 | |||
26 | 119.54 | |||
18 | 119.54 | |||
30/08/2024 | 10:56:32.830 | 3 | 119.54 | |
3 | 119.54 | |||
3 | 119.54 | |||
30/08/2024 | 10:52:24.924 | 33 | 119.54 | |
33 | 119.54 | |||
33 | 119.54 | |||
30/08/2024 | 10:50:54.164 | 67 | 119.54 | |
67 | 119.54 | |||
67 | 119.54 | |||
30/08/2024 | 10:44:04.587 | 130 | 119.62 | |
130 | 119.62 | |||
130 | 119.62 | |||
30/08/2024 | 10:43:08.728 | 106 | 119.66 | |
106 | 119.66 | |||
106 | 119.66 | |||
30/08/2024 | 10:40:55.056 | 20 | 119.30 | |
20 | 119.30 | |||
20 | 119.30 | |||
30/08/2024 | 10:37:16.195 | 7 | 119.70 | |
7 | 119.70 | |||
7 | 119.70 | |||
30/08/2024 | 10:31:27.359 | 33 | 119.54 | |
33 | 119.54 | |||
33 | 119.54 | |||
30/08/2024 | 10:30:53.256 | 67 | 119.54 | |
67 | 119.54 | |||
67 | 119.54 | |||
30/08/2024 | 10:27:09.458 | 34 | 119.62 | |
34 | 119.62 | |||
34 | 119.62 | |||
30/08/2024 | 10:16:49.832 | 130 | 119.72 | |
130 | 119.72 | |||
130 | 119.72 | |||
30/08/2024 | 10:13:48.905 | 3 | 119.86 | |
3 | 119.86 | |||
3 | 119.86 | |||
30/08/2024 | 10:10:51.145 | 50 | 119.54 | |
50 | 119.54 | |||
50 | 119.54 | |||
30/08/2024 | 10:02:15.283 | 50 | 119.68 | |
50 | 119.68 | |||
50 | 119.68 | |||
30/08/2024 | 09:57:05.080 | 25 | 119.70 | |
25 | 119.70 | |||
25 | 119.70 | |||
30/08/2024 | 09:55:23.618 | 20 | 119.90 | |
20 | 119.90 | |||
20 | 119.90 | |||
30/08/2024 | 09:53:40.991 | 100 | 119.62 | |
100 | 119.62 | |||
100 | 119.62 | |||
30/08/2024 | 09:50:42.051 | 40 | 119.54 | |
40 | 119.54 | |||
40 | 119.54 | |||
30/08/2024 | 09:48:20.455 | 10 | 119.88 | |
10 | 119.88 | |||
10 | 119.88 | |||
30/08/2024 | 09:35:51.573 | 15 | 119.90 | |
15 | 119.90 | |||
15 | 119.90 | |||
30/08/2024 | 09:35:32.155 | 3 | 119.80 | |
3 | 119.80 | |||
3 | 119.80 | |||
30/08/2024 | 09:30:18.218 | 2 | 119.80 | |
2 | 119.80 | |||
2 | 119.80 | |||
30/08/2024 | 09:29:12.569 | 15 | 119.80 | |
15 | 119.80 | |||
15 | 119.80 | |||
30/08/2024 | 09:27:59.271 | 3 | 119.90 | |
3 | 119.90 | |||
3 | 119.90 | |||
30/08/2024 | 09:26:04.577 | 26 | 119.74 | |
26 | 119.74 | |||
26 | 119.74 | |||
30/08/2024 | 09:26:04.429 | 117 | 119.74 | |
117 | 119.74 | |||
117 | 119.74 | |||
30/08/2024 | 09:25:53.374 | 130 | 119.90 | |
130 | 119.90 | |||
130 | 119.90 | |||
30/08/2024 | 09:22:50.646 | 50 | 119.90 | |
50 | 119.90 | |||
50 | 119.90 | |||
30/08/2024 | 09:19:57.783 | 80 | 119.90 | |
80 | 119.90 | |||
80 | 119.90 | |||
30/08/2024 | 09:18:49.006 | 9 | 119.90 | |
9 | 119.90 | |||
9 | 119.90 | |||
30/08/2024 | 09:16:37.259 | 26 | 119.90 | |
26 | 119.90 | |||
26 | 119.90 | |||
30/08/2024 | 09:15:10.814 | 10 | 119.90 | |
10 | 119.90 | |||
10 | 119.90 | |||
30/08/2024 | 09:09:20.649 | 130 | 119.92 | |
130 | 119.92 | |||
130 | 119.92 | |||
30/08/2024 | 09:07:42.107 | 11 | 119.88 | |
11 | 119.88 | |||
11 | 119.88 | |||
30/08/2024 | 09:04:37.087 | 40 | 119.90 | |
40 | 119.90 | |||
40 | 119.90 | |||
30/08/2024 | 09:04:34.553 | 67 | 119.88 | |
67 | 119.88 | |||
67 | 119.88 | |||
30/08/2024 | 09:04:33.192 | 67 | 119.88 | |
67 | 119.88 | |||
67 | 119.88 | |||
30/08/2024 | 08:58:11.694 | 34 | 119.66 | |
34 | 119.66 | |||
34 | 119.66 | |||
30/08/2024 | 08:54:52.799 | 100 | 119.66 | |
100 | 119.66 | |||
100 | 119.66 | |||
30/08/2024 | 08:45:06.040 | 35 | 119.64 | |
35 | 119.64 | |||
35 | 119.64 | |||
30/08/2024 | 08:42:54.095 | 40 | 119.76 | |
40 | 119.76 | |||
40 | 119.76 | |||
30/08/2024 | 08:41:10.231 | 16 | 120.10 | |
16 | 120.10 | |||
10 | 120.10 | |||
6 | 120.10 | |||
30/08/2024 | 08:12:49.820 | 40 | 119.68 | |
40 | 119.68 | |||
40 | 119.68 | |||
30/08/2024 | 08:04:20.060 | 42 | 119.70 | |
42 | 119.70 | |||
42 | 119.70 | |||
30/08/2024 | 08:01:09.540 | 56 | 119.62 | |
49 | 119.62 | |||
56 | 119.62 | |||
7 | 119.62 | |||
30/08/2024 | 08:00:06.405 | 77 | 119.54 | |
67 | 119.54 | |||
6 | 119.54 | |||
5 | 119.54 | |||
66 | 119.54 | |||
10 | 119.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00