Apple Inc.
- Information
- Last
- Buy
- Sell
1832
1597
229.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/01/2025 | 21:59:55.020 | 150 | 229.75 | |
| 150 | 229.75 | |||
| 150 | 229.75 | |||
| 29/01/2025 | 21:59:52.254 | 3 | 229.95 | |
| 3 | 229.95 | |||
| 3 | 229.95 | |||
| 29/01/2025 | 21:59:34.795 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 29/01/2025 | 21:59:01.111 | 21 | 230.25 | |
| 21 | 230.25 | |||
| 21 | 230.25 | |||
| 29/01/2025 | 21:58:24.944 | 11 | 230.20 | |
| 11 | 230.20 | |||
| 11 | 230.20 | |||
| 29/01/2025 | 21:57:41.679 | 25 | 230.20 | |
| 25 | 230.20 | |||
| 25 | 230.20 | |||
| 29/01/2025 | 21:57:29.722 | 18 | 230.20 | |
| 18 | 230.20 | |||
| 18 | 230.20 | |||
| 29/01/2025 | 21:57:01.710 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 29/01/2025 | 21:56:34.027 | 9 | 230.15 | |
| 9 | 230.15 | |||
| 9 | 230.15 | |||
| 29/01/2025 | 21:56:14.610 | 1 318 | 230.15 | |
| 1 288 | 230.15 | |||
| 1 318 | 230.15 | |||
| 30 | 230.15 | |||
| 29/01/2025 | 21:55:28.956 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 29/01/2025 | 21:54:41.328 | 7 | 230.05 | |
| 7 | 230.05 | |||
| 7 | 230.05 | |||
| 29/01/2025 | 21:53:47.208 | 4 | 229.70 | |
| 4 | 229.70 | |||
| 4 | 229.70 | |||
| 29/01/2025 | 21:53:09.804 | 14 | 229.50 | |
| 14 | 229.50 | |||
| 14 | 229.50 | |||
| 29/01/2025 | 21:51:28.489 | 384 | 230.05 | |
| 384 | 230.05 | |||
| 384 | 230.05 | |||
| 29/01/2025 | 21:51:13.530 | 65 | 230.10 | |
| 65 | 230.10 | |||
| 65 | 230.10 | |||
| 29/01/2025 | 21:51:03.861 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 29/01/2025 | 21:50:33.197 | 300 | 230.00 | |
| 300 | 230.00 | |||
| 300 | 230.00 | |||
| 29/01/2025 | 21:50:27.473 | 14 | 230.05 | |
| 14 | 230.05 | |||
| 14 | 230.05 | |||
| 29/01/2025 | 21:50:16.559 | 25 | 230.05 | |
| 10 | 230.05 | |||
| 25 | 230.05 | |||
| 10 | 230.05 | |||
| 5 | 230.05 | |||
| 29/01/2025 | 21:50:09.326 | 1 183 | 230.00 | |
| 4 | 230.00 | |||
| 25 | 230.00 | |||
| 39 | 230.00 | |||
| 200 | 230.00 | |||
| 500 | 230.00 | |||
| 6 | 230.00 | |||
| 2 | 230.00 | |||
| 100 | 230.00 | |||
| 4 | 230.00 | |||
| 50 | 230.00 | |||
| 2 | 230.00 | |||
| 1 | 230.00 | |||
| 1 183 | 230.00 | |||
| 30 | 230.00 | |||
| 200 | 230.00 | |||
| 20 | 230.00 | |||
| 29/01/2025 | 21:50:02.888 | 22 | 229.95 | |
| 10 | 229.95 | |||
| 12 | 229.95 | |||
| 22 | 229.95 | |||
| 29/01/2025 | 21:49:52.386 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 29/01/2025 | 21:45:30.534 | 11 | 229.60 | |
| 11 | 229.60 | |||
| 11 | 229.60 | |||
| 29/01/2025 | 21:43:53.672 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 29/01/2025 | 21:43:42.954 | 150 | 229.70 | |
| 150 | 229.70 | |||
| 150 | 229.70 | |||
| 29/01/2025 | 21:43:17.102 | 8 | 229.50 | |
| 8 | 229.50 | |||
| 8 | 229.50 | |||
| 29/01/2025 | 21:43:08.140 | 7 | 229.40 | |
| 7 | 229.40 | |||
| 7 | 229.40 | |||
| 29/01/2025 | 21:41:02.584 | 645 | 229.40 | |
| 645 | 229.40 | |||
| 645 | 229.40 | |||
| 29/01/2025 | 21:40:16.659 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 29/01/2025 | 21:38:15.264 | 40 | 229.30 | |
| 40 | 229.30 | |||
| 40 | 229.30 | |||
| 29/01/2025 | 21:38:07.597 | 484 | 229.30 | |
| 484 | 229.30 | |||
| 484 | 229.30 | |||
| 29/01/2025 | 21:35:26.279 | 20 | 229.70 | |
| 20 | 229.70 | |||
| 20 | 229.70 | |||
| 29/01/2025 | 21:34:16.731 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 29/01/2025 | 21:34:16.266 | 50 | 229.80 | |
| 50 | 229.80 | |||
| 50 | 229.80 | |||
| 29/01/2025 | 21:34:07.206 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 29/01/2025 | 21:33:20.986 | 11 | 229.80 | |
| 11 | 229.80 | |||
| 11 | 229.80 | |||
| 29/01/2025 | 21:32:19.198 | 10 | 229.75 | |
| 10 | 229.75 | |||
| 10 | 229.75 | |||
| 29/01/2025 | 21:32:19.093 | 14 | 229.65 | |
| 14 | 229.65 | |||
| 14 | 229.65 | |||
| 29/01/2025 | 21:32:14.198 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 29/01/2025 | 21:31:26.457 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 50 | 229.55 | |||
| 29/01/2025 | 21:31:10.773 | 4 | 229.60 | |
| 4 | 229.60 | |||
| 4 | 229.60 | |||
| 29/01/2025 | 21:30:08.616 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 29/01/2025 | 21:30:05.127 | 25 | 229.50 | |
| 25 | 229.50 | |||
| 25 | 229.50 | |||
| 29/01/2025 | 21:29:54.199 | 250 | 229.50 | |
| 250 | 229.50 | |||
| 250 | 229.50 | |||
| 29/01/2025 | 21:29:51.791 | 250 | 229.50 | |
| 250 | 229.50 | |||
| 250 | 229.50 | |||
| 29/01/2025 | 21:28:46.350 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 29/01/2025 | 21:28:05.697 | 4 | 229.20 | |
| 4 | 229.20 | |||
| 4 | 229.20 | |||
| 29/01/2025 | 21:26:32.019 | 14 | 229.30 | |
| 14 | 229.30 | |||
| 14 | 229.30 | |||
| 29/01/2025 | 21:25:44.080 | 35 | 229.25 | |
| 35 | 229.25 | |||
| 35 | 229.25 | |||
| 29/01/2025 | 21:24:57.147 | 3 | 229.25 | |
| 3 | 229.25 | |||
| 3 | 229.25 | |||
| 29/01/2025 | 21:23:40.723 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 29/01/2025 | 21:23:35.810 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 29/01/2025 | 21:22:33.582 | 45 | 229.20 | |
| 45 | 229.20 | |||
| 45 | 229.20 | |||
| 29/01/2025 | 21:22:24.405 | 3 | 229.25 | |
| 3 | 229.25 | |||
| 3 | 229.25 | |||
| 29/01/2025 | 21:22:07.110 | 146 | 229.00 | |
| 26 | 229.00 | |||
| 100 | 229.00 | |||
| 10 | 229.00 | |||
| 146 | 229.00 | |||
| 10 | 229.00 | |||
| 29/01/2025 | 21:21:08.635 | 50 | 228.75 | |
| 50 | 228.75 | |||
| 50 | 228.75 | |||
| 29/01/2025 | 21:20:31.963 | 4 | 228.75 | |
| 4 | 228.75 | |||
| 4 | 228.75 | |||
| 29/01/2025 | 21:20:00.216 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 29/01/2025 | 21:19:56.324 | 80 | 228.75 | |
| 80 | 228.75 | |||
| 80 | 228.75 | |||
| 29/01/2025 | 21:19:28.249 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 29/01/2025 | 21:18:44.060 | 15 | 228.45 | |
| 15 | 228.45 | |||
| 15 | 228.45 | |||
| 29/01/2025 | 21:18:40.724 | 91 | 228.45 | |
| 91 | 228.45 | |||
| 91 | 228.45 | |||
| 29/01/2025 | 21:17:29.184 | 50 | 228.55 | |
| 50 | 228.55 | |||
| 50 | 228.55 | |||
| 29/01/2025 | 21:16:48.169 | 109 | 228.75 | |
| 109 | 228.75 | |||
| 109 | 228.75 | |||
| 29/01/2025 | 21:15:31.520 | 1 000 | 228.65 | |
| 1 000 | 228.65 | |||
| 1 000 | 228.65 | |||
| 29/01/2025 | 21:14:22.884 | 38 | 228.60 | |
| 38 | 228.60 | |||
| 38 | 228.60 | |||
| 29/01/2025 | 21:12:52.711 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 29/01/2025 | 21:11:06.207 | 38 | 228.80 | |
| 38 | 228.80 | |||
| 38 | 228.80 | |||
| 29/01/2025 | 21:10:06.384 | 45 | 228.75 | |
| 45 | 228.75 | |||
| 45 | 228.75 | |||
| 29/01/2025 | 21:09:34.875 | 320 | 228.65 | |
| 320 | 228.65 | |||
| 320 | 228.65 | |||
| 29/01/2025 | 21:09:10.970 | 12 | 228.50 | |
| 12 | 228.50 | |||
| 12 | 228.50 | |||
| 29/01/2025 | 21:06:36.162 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 29/01/2025 | 21:05:25.776 | 10 | 228.50 | |
| 10 | 228.50 | |||
| 10 | 228.50 | |||
| 29/01/2025 | 21:04:38.039 | 4 | 228.60 | |
| 4 | 228.60 | |||
| 4 | 228.60 | |||
| 29/01/2025 | 21:00:46.194 | 2 | 228.55 | |
| 2 | 228.55 | |||
| 2 | 228.55 | |||
| 29/01/2025 | 20:58:18.388 | 1 | 228.60 | |
| 1 | 228.60 | |||
| 1 | 228.60 | |||
| 29/01/2025 | 20:56:22.092 | 40 | 228.50 | |
| 40 | 228.50 | |||
| 40 | 228.50 | |||
| 29/01/2025 | 20:55:19.680 | 2 | 228.45 | |
| 2 | 228.45 | |||
| 2 | 228.45 | |||
| 29/01/2025 | 20:52:45.585 | 300 | 228.40 | |
| 300 | 228.40 | |||
| 300 | 228.40 | |||
| 29/01/2025 | 20:51:38.440 | 1 | 228.55 | |
| 1 | 228.55 | |||
| 1 | 228.55 | |||
| 29/01/2025 | 20:51:07.895 | 2 | 228.50 | |
| 2 | 228.50 | |||
| 2 | 228.50 | |||
| 29/01/2025 | 20:51:05.284 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 29/01/2025 | 20:50:40.698 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 29/01/2025 | 20:50:13.584 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 29/01/2025 | 20:49:46.335 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 29/01/2025 | 20:48:40.100 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 29/01/2025 | 20:48:32.139 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 29/01/2025 | 20:48:10.988 | 3 | 228.35 | |
| 3 | 228.35 | |||
| 3 | 228.35 | |||
| 29/01/2025 | 20:48:08.898 | 50 | 228.35 | |
| 50 | 228.35 | |||
| 50 | 228.35 | |||
| 29/01/2025 | 20:48:06.258 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 29/01/2025 | 20:47:44.601 | 1 | 228.55 | |
| 1 | 228.55 | |||
| 1 | 228.55 | |||
| 29/01/2025 | 20:47:35.038 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 29/01/2025 | 20:47:27.979 | 2 | 228.50 | |
| 2 | 228.50 | |||
| 2 | 228.50 | |||
| 29/01/2025 | 20:47:04.344 | 20 | 228.45 | |
| 20 | 228.45 | |||
| 20 | 228.45 | |||
| 29/01/2025 | 20:45:56.371 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 29/01/2025 | 20:44:22.300 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 29/01/2025 | 20:43:59.978 | 5 | 228.55 | |
| 5 | 228.55 | |||
| 5 | 228.55 | |||
| 29/01/2025 | 20:41:51.468 | 35 | 228.45 | |
| 35 | 228.45 | |||
| 35 | 228.45 | |||
| 29/01/2025 | 20:41:42.078 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 29/01/2025 | 20:41:06.832 | 25 | 228.20 | |
| 25 | 228.20 | |||
| 25 | 228.20 | |||
| 29/01/2025 | 20:37:58.755 | 333 | 228.10 | |
| 333 | 228.10 | |||
| 333 | 228.10 | |||
| 29/01/2025 | 20:37:49.063 | 15 | 228.05 | |
| 15 | 228.05 | |||
| 15 | 228.05 | |||
| 29/01/2025 | 20:36:19.249 | 20 | 227.80 | |
| 20 | 227.80 | |||
| 20 | 227.80 | |||
| 29/01/2025 | 20:34:42.026 | 25 | 227.75 | |
| 25 | 227.75 | |||
| 25 | 227.75 | |||
| 29/01/2025 | 20:34:40.275 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 29/01/2025 | 20:34:24.466 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 29/01/2025 | 20:34:22.617 | 22 | 227.80 | |
| 22 | 227.80 | |||
| 22 | 227.80 | |||
| 29/01/2025 | 20:34:12.851 | 5 | 227.70 | |
| 5 | 227.70 | |||
| 5 | 227.70 | |||
| 29/01/2025 | 20:34:12.089 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 29/01/2025 | 20:33:46.155 | 15 | 227.80 | |
| 15 | 227.80 | |||
| 15 | 227.80 | |||
| 29/01/2025 | 20:33:04.213 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 29/01/2025 | 20:30:03.304 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 29/01/2025 | 20:29:47.629 | 45 | 227.35 | |
| 45 | 227.35 | |||
| 45 | 227.35 | |||
| 29/01/2025 | 20:26:41.184 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 29/01/2025 | 20:26:36.873 | 6 | 227.40 | |
| 6 | 227.40 | |||
| 6 | 227.40 | |||
| 29/01/2025 | 20:26:30.222 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 29/01/2025 | 20:26:21.671 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 29/01/2025 | 20:25:57.408 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 29/01/2025 | 20:25:49.306 | 48 | 227.45 | |
| 48 | 227.45 | |||
| 48 | 227.45 | |||
| 29/01/2025 | 20:23:49.773 | 6 | 227.40 | |
| 6 | 227.40 | |||
| 6 | 227.40 | |||
| 29/01/2025 | 20:21:01.379 | 25 | 227.50 | |
| 25 | 227.50 | |||
| 25 | 227.50 | |||
| 29/01/2025 | 20:18:14.589 | 436 | 227.50 | |
| 436 | 227.50 | |||
| 436 | 227.50 | |||
| 29/01/2025 | 20:17:58.464 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 29/01/2025 | 20:16:40.829 | 3 | 227.45 | |
| 3 | 227.45 | |||
| 3 | 227.45 | |||
| 29/01/2025 | 20:16:32.078 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 29/01/2025 | 20:16:18.041 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 29/01/2025 | 20:16:14.717 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 29/01/2025 | 20:14:58.575 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 29/01/2025 | 20:13:34.125 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 29/01/2025 | 20:12:09.744 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 29/01/2025 | 20:07:53.500 | 249 | 227.70 | |
| 249 | 227.70 | |||
| 249 | 227.70 | |||
| 29/01/2025 | 20:07:32.965 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 29/01/2025 | 20:07:08.904 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 29/01/2025 | 20:05:53.369 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 29/01/2025 | 20:05:36.273 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 29/01/2025 | 20:04:17.864 | 28 | 227.55 | |
| 28 | 227.55 | |||
| 28 | 227.55 | |||
| 29/01/2025 | 20:02:59.352 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 29/01/2025 | 20:02:34.237 | 26 | 227.80 | |
| 26 | 227.80 | |||
| 26 | 227.80 | |||
| 29/01/2025 | 20:02:24.381 | 8 | 227.70 | |
| 8 | 227.70 | |||
| 8 | 227.70 | |||
| 29/01/2025 | 20:02:09.750 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 29/01/2025 | 20:01:05.203 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 29/01/2025 | 20:00:45.276 | 3 | 227.35 | |
| 3 | 227.35 | |||
| 3 | 227.35 | |||
| 29/01/2025 | 20:00:23.158 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 29/01/2025 | 20:00:05.125 | 15 | 227.20 | |
| 15 | 227.20 | |||
| 15 | 227.20 | |||
| 29/01/2025 | 19:59:35.304 | 6 | 227.30 | |
| 6 | 227.30 | |||
| 6 | 227.30 | |||
| 29/01/2025 | 19:58:44.327 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 29/01/2025 | 19:57:30.102 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 29/01/2025 | 19:57:03.080 | 8 | 227.60 | |
| 8 | 227.60 | |||
| 8 | 227.60 | |||
| 29/01/2025 | 19:56:34.444 | 2 | 227.55 | |
| 2 | 227.55 | |||
| 2 | 227.55 | |||
| 29/01/2025 | 19:54:51.393 | 6 | 227.50 | |
| 6 | 227.50 | |||
| 6 | 227.50 | |||
| 29/01/2025 | 19:50:42.172 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 29/01/2025 | 19:50:22.238 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 29/01/2025 | 19:48:41.745 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 29/01/2025 | 19:48:27.273 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 29/01/2025 | 19:48:14.276 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 29/01/2025 | 19:47:27.126 | 249 | 227.50 | |
| 249 | 227.50 | |||
| 249 | 227.50 | |||
| 29/01/2025 | 19:47:21.074 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 29/01/2025 | 19:46:23.834 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 29/01/2025 | 19:46:18.940 | 9 | 227.50 | |
| 9 | 227.50 | |||
| 9 | 227.50 | |||
| 29/01/2025 | 19:44:53.629 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 29/01/2025 | 19:43:27.244 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 29/01/2025 | 19:43:23.458 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 29/01/2025 | 19:42:08.641 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 29/01/2025 | 19:41:33.454 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 29/01/2025 | 19:41:10.204 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 29/01/2025 | 19:38:26.162 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 29/01/2025 | 19:37:48.412 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 29/01/2025 | 19:37:11.725 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 29/01/2025 | 19:37:02.147 | 6 | 227.50 | |
| 6 | 227.50 | |||
| 6 | 227.50 | |||
| 29/01/2025 | 19:36:54.501 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 29/01/2025 | 19:36:11.724 | 44 | 227.90 | |
| 44 | 227.90 | |||
| 44 | 227.90 | |||
| 29/01/2025 | 19:35:56.915 | 100 | 227.80 | |
| 100 | 227.80 | |||
| 100 | 227.80 | |||
| 29/01/2025 | 19:34:10.124 | 4 | 227.70 | |
| 4 | 227.70 | |||
| 4 | 227.70 | |||
| 29/01/2025 | 19:34:05.595 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 29/01/2025 | 19:33:50.984 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 29/01/2025 | 19:32:36.226 | 3 | 228.05 | |
| 3 | 228.05 | |||
| 3 | 228.05 | |||
| 29/01/2025 | 19:31:58.907 | 38 | 228.00 | |
| 38 | 228.00 | |||
| 38 | 228.00 | |||
| 29/01/2025 | 19:30:52.554 | 4 | 227.90 | |
| 4 | 227.90 | |||
| 4 | 227.90 | |||
| 29/01/2025 | 19:30:50.117 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 29/01/2025 | 19:30:09.566 | 2 | 227.90 | |
| 2 | 227.90 | |||
| 2 | 227.90 | |||
| 29/01/2025 | 19:28:23.967 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 29/01/2025 | 19:24:57.630 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 29/01/2025 | 19:22:40.454 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 29/01/2025 | 19:22:31.443 | 40 | 227.20 | |
| 40 | 227.20 | |||
| 40 | 227.20 | |||
| 29/01/2025 | 19:22:19.221 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 29/01/2025 | 19:22:13.265 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 29/01/2025 | 19:21:56.195 | 40 | 227.15 | |
| 40 | 227.15 | |||
| 40 | 227.15 | |||
| 29/01/2025 | 19:21:28.524 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 29/01/2025 | 19:20:04.100 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 29/01/2025 | 19:19:48.803 | 1 379 | 227.00 | |
| 1 379 | 227.00 | |||
| 1 379 | 227.00 | |||
| 29/01/2025 | 19:19:02.365 | 1 500 | 227.00 | |
| 1 500 | 227.00 | |||
| 1 500 | 227.00 | |||
| 29/01/2025 | 19:18:09.513 | 500 | 227.05 | |
| 500 | 227.05 | |||
| 500 | 227.05 | |||
| 29/01/2025 | 19:15:46.751 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 29/01/2025 | 19:14:26.726 | 12 | 226.85 | |
| 12 | 226.85 | |||
| 12 | 226.85 | |||
| 29/01/2025 | 19:14:19.428 | 8 | 226.85 | |
| 8 | 226.85 | |||
| 8 | 226.85 | |||
| 29/01/2025 | 19:13:41.204 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 29/01/2025 | 19:13:09.099 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 29/01/2025 | 19:13:05.613 | 15 | 226.80 | |
| 15 | 226.80 | |||
| 15 | 226.80 | |||
| 29/01/2025 | 19:12:40.632 | 15 | 226.65 | |
| 15 | 226.65 | |||
| 15 | 226.65 | |||
| 29/01/2025 | 19:12:17.086 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 29/01/2025 | 19:11:49.448 | 40 | 226.60 | |
| 40 | 226.60 | |||
| 40 | 226.60 | |||
| 29/01/2025 | 19:11:25.230 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 29/01/2025 | 19:10:48.036 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 29/01/2025 | 19:09:19.015 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 29/01/2025 | 19:08:32.664 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 29/01/2025 | 19:07:09.699 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 29/01/2025 | 19:05:43.051 | 100 | 226.05 | |
| 100 | 226.05 | |||
| 100 | 226.05 | |||
| 29/01/2025 | 19:04:50.253 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 29/01/2025 | 19:04:43.524 | 10 | 226.25 | |
| 10 | 226.25 | |||
| 10 | 226.25 | |||
| 29/01/2025 | 19:01:13.789 | 1 200 | 226.55 | |
| 1 200 | 226.55 | |||
| 1 200 | 226.55 | |||
| 29/01/2025 | 18:59:25.910 | 100 | 226.45 | |
| 100 | 226.45 | |||
| 100 | 226.45 | |||
| 29/01/2025 | 18:59:14.189 | 20 | 226.45 | |
| 20 | 226.45 | |||
| 20 | 226.45 | |||
| 29/01/2025 | 18:58:01.739 | 150 | 226.50 | |
| 100 | 226.50 | |||
| 150 | 226.50 | |||
| 50 | 226.50 | |||
| 29/01/2025 | 18:57:18.949 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 29/01/2025 | 18:57:18.471 | 15 | 226.55 | |
| 15 | 226.55 | |||
| 15 | 226.55 | |||
| 29/01/2025 | 18:55:34.572 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 29/01/2025 | 18:53:40.478 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 29/01/2025 | 18:52:53.372 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 29/01/2025 | 18:51:55.292 | 25 | 226.85 | |
| 25 | 226.85 | |||
| 25 | 226.85 | |||
| 29/01/2025 | 18:50:29.460 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 29/01/2025 | 18:48:41.051 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 29/01/2025 | 18:48:37.225 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 29/01/2025 | 18:48:30.946 | 187 | 226.85 | |
| 187 | 226.85 | |||
| 187 | 226.85 | |||
| 29/01/2025 | 18:48:19.416 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 29/01/2025 | 18:47:49.714 | 45 | 226.85 | |
| 45 | 226.85 | |||
| 45 | 226.85 | |||
| 29/01/2025 | 18:46:44.828 | 40 | 226.85 | |
| 40 | 226.85 | |||
| 40 | 226.85 | |||
| 29/01/2025 | 18:46:07.159 | 44 | 227.00 | |
| 44 | 227.00 | |||
| 44 | 227.00 | |||
| 29/01/2025 | 18:44:41.278 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 29/01/2025 | 18:44:40.750 | 20 | 227.30 | |
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 29/01/2025 | 18:42:42.023 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 29/01/2025 | 18:41:21.822 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 29/01/2025 | 18:40:44.172 | 620 | 227.15 | |
| 620 | 227.15 | |||
| 620 | 227.15 | |||
| 29/01/2025 | 18:38:37.837 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 29/01/2025 | 18:38:14.573 | 4 | 227.25 | |
| 4 | 227.25 | |||
| 4 | 227.25 | |||
| 29/01/2025 | 18:37:06.631 | 6 | 227.15 | |
| 6 | 227.15 | |||
| 6 | 227.15 | |||
| 29/01/2025 | 18:35:53.604 | 13 | 227.15 | |
| 13 | 227.15 | |||
| 13 | 227.15 | |||
| 29/01/2025 | 18:35:10.221 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 29/01/2025 | 18:34:37.793 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 29/01/2025 | 18:33:10.218 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 29/01/2025 | 18:31:05.085 | 150 | 227.20 | |
| 150 | 227.20 | |||
| 150 | 227.20 | |||
| 29/01/2025 | 18:30:04.900 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 29/01/2025 | 18:29:11.726 | 32 | 227.25 | |
| 32 | 227.25 | |||
| 32 | 227.25 | |||
| 29/01/2025 | 18:28:29.266 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 29/01/2025 | 18:27:01.810 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 29/01/2025 | 18:25:44.549 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 29/01/2025 | 18:25:28.967 | 2 | 227.55 | |
| 2 | 227.55 | |||
| 2 | 227.55 | |||
| 29/01/2025 | 18:25:04.868 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 29/01/2025 | 18:24:41.521 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 29/01/2025 | 18:24:27.231 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 29/01/2025 | 18:22:41.854 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 29/01/2025 | 18:22:40.648 | 5 | 227.20 | |
| 5 | 227.20 | |||
| 5 | 227.20 | |||
| 29/01/2025 | 18:20:46.023 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 29/01/2025 | 18:18:41.802 | 6 | 227.40 | |
| 6 | 227.40 | |||
| 6 | 227.40 | |||
| 29/01/2025 | 18:13:39.946 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 | |||
| 29/01/2025 | 18:13:11.669 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 29/01/2025 | 18:12:37.944 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 29/01/2025 | 18:08:44.293 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 29/01/2025 | 18:08:24.597 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 29/01/2025 | 18:07:19.910 | 15 | 226.90 | |
| 15 | 226.90 | |||
| 15 | 226.90 | |||
| 29/01/2025 | 18:06:27.472 | 14 | 227.00 | |
| 14 | 227.00 | |||
| 14 | 227.00 | |||
| 29/01/2025 | 18:06:03.366 | 40 | 226.95 | |
| 40 | 226.95 | |||
| 40 | 226.95 | |||
| 29/01/2025 | 18:04:51.484 | 22 | 227.05 | |
| 22 | 227.05 | |||
| 22 | 227.05 | |||
| 29/01/2025 | 18:03:15.116 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 29/01/2025 | 18:02:48.358 | 11 | 227.05 | |
| 11 | 227.05 | |||
| 11 | 227.05 | |||
| 29/01/2025 | 18:01:36.396 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 29/01/2025 | 18:01:10.128 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 29/01/2025 | 18:00:46.969 | 7 | 227.10 | |
| 7 | 227.10 | |||
| 7 | 227.10 | |||
| 29/01/2025 | 18:00:42.547 | 45 | 226.95 | |
| 3 | 226.95 | |||
| 42 | 226.95 | |||
| 45 | 226.95 | |||
| 29/01/2025 | 18:00:13.610 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 29/01/2025 | 17:59:59.144 | 1 400 | 227.00 | |
| 1 400 | 227.00 | |||
| 1 400 | 227.00 | |||
| 29/01/2025 | 17:59:48.307 | 30 | 227.10 | |
| 30 | 227.10 | |||
| 30 | 227.10 | |||
| 29/01/2025 | 17:59:37.415 | 22 | 227.10 | |
| 22 | 227.10 | |||
| 22 | 227.10 | |||
| 29/01/2025 | 17:59:31.558 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 29/01/2025 | 17:58:45.663 | 10 | 226.95 | |
| 10 | 226.95 | |||
| 10 | 226.95 | |||
| 29/01/2025 | 17:57:52.558 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 29/01/2025 | 17:56:35.523 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 29/01/2025 | 17:56:03.489 | 15 | 227.05 | |
| 15 | 227.05 | |||
| 15 | 227.05 | |||
| 29/01/2025 | 17:56:00.608 | 13 | 227.15 | |
| 13 | 227.15 | |||
| 13 | 227.15 | |||
| 29/01/2025 | 17:55:28.205 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 29/01/2025 | 17:55:26.484 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 29/01/2025 | 17:53:57.553 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 29/01/2025 | 17:52:58.027 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 29/01/2025 | 17:52:02.545 | 17 | 227.20 | |
| 17 | 227.20 | |||
| 17 | 227.20 | |||
| 29/01/2025 | 17:51:24.417 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 29/01/2025 | 17:50:55.351 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 29/01/2025 | 17:50:33.958 | 4 | 227.40 | |
| 4 | 227.40 | |||
| 4 | 227.40 | |||
| 29/01/2025 | 17:50:23.967 | 100 | 227.25 | |
| 100 | 227.25 | |||
| 100 | 227.25 | |||
| 29/01/2025 | 17:50:10.289 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 29/01/2025 | 17:49:41.582 | 40 | 227.45 | |
| 40 | 227.45 | |||
| 40 | 227.45 | |||
| 29/01/2025 | 17:49:21.050 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 29/01/2025 | 17:47:23.064 | 18 | 227.25 | |
| 18 | 227.25 | |||
| 18 | 227.25 | |||
| 29/01/2025 | 17:47:22.937 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 29/01/2025 | 17:46:12.172 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 29/01/2025 | 17:45:33.084 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 100 | 227.55 | |||
| 29/01/2025 | 17:45:31.050 | 12 | 227.55 | |
| 12 | 227.55 | |||
| 12 | 227.55 | |||
| 29/01/2025 | 17:44:38.421 | 50 | 227.60 | |
| 50 | 227.60 | |||
| 50 | 227.60 | |||
| 29/01/2025 | 17:44:23.842 | 36 | 227.50 | |
| 36 | 227.50 | |||
| 36 | 227.50 | |||
| 29/01/2025 | 17:43:57.072 | 9 | 227.35 | |
| 9 | 227.35 | |||
| 9 | 227.35 | |||
| 29/01/2025 | 17:41:04.890 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 29/01/2025 | 17:40:23.416 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 29/01/2025 | 17:40:20.482 | 87 | 227.45 | |
| 21 | 227.45 | |||
| 66 | 227.45 | |||
| 87 | 227.45 | |||
| 29/01/2025 | 17:40:16.296 | 4 | 227.30 | |
| 4 | 227.30 | |||
| 4 | 227.30 | |||
| 29/01/2025 | 17:39:51.971 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 29/01/2025 | 17:39:31.143 | 110 | 227.35 | |
| 110 | 227.35 | |||
| 110 | 227.35 | |||
| 29/01/2025 | 17:38:37.742 | 333 | 227.40 | |
| 50 | 227.40 | |||
| 333 | 227.40 | |||
| 283 | 227.40 | |||
| 29/01/2025 | 17:38:29.782 | 3 | 227.35 | |
| 3 | 227.35 | |||
| 3 | 227.35 | |||
| 29/01/2025 | 17:36:22.694 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 29/01/2025 | 17:35:13.411 | 8 | 227.60 | |
| 8 | 227.60 | |||
| 8 | 227.60 | |||
| 29/01/2025 | 17:33:59.517 | 33 | 227.50 | |
| 33 | 227.50 | |||
| 33 | 227.50 | |||
| 29/01/2025 | 17:33:58.912 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 29/01/2025 | 17:32:57.577 | 60 | 227.40 | |
| 60 | 227.40 | |||
| 60 | 227.40 | |||
| 29/01/2025 | 17:32:51.760 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 29/01/2025 | 17:32:29.253 | 40 | 227.45 | |
| 40 | 227.45 | |||
| 40 | 227.45 | |||
| 29/01/2025 | 17:31:57.222 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 29/01/2025 | 17:31:38.895 | 4 | 227.35 | |
| 4 | 227.35 | |||
| 4 | 227.35 | |||
| 29/01/2025 | 17:30:16.018 | 89 | 227.15 | |
| 89 | 227.15 | |||
| 89 | 227.15 | |||
| 29/01/2025 | 17:29:58.306 | 50 | 227.00 | |
| 50 | 227.00 | |||
| 50 | 227.00 | |||
| 29/01/2025 | 17:29:58.233 | 6 | 227.00 | |
| 6 | 227.00 | |||
| 6 | 227.00 | |||
| 29/01/2025 | 17:29:52.590 | 31 | 227.20 | |
| 31 | 227.20 | |||
| 31 | 227.20 | |||
| 29/01/2025 | 17:28:29.755 | 36 | 227.35 | |
| 36 | 227.35 | |||
| 36 | 227.35 | |||
| 29/01/2025 | 17:27:56.119 | 25 | 227.25 | |
| 25 | 227.25 | |||
| 25 | 227.25 | |||
| 29/01/2025 | 17:27:40.129 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 29/01/2025 | 17:27:17.658 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 29/01/2025 | 17:27:08.259 | 100 | 227.10 | |
| 100 | 227.10 | |||
| 100 | 227.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 118.62 / Ask: 118.68
Turnover: 190 684 TEUR -
Siemens Energy AG
Bid: 54.20 / Ask: 54.40
Turnover: 43 437 TEUR -
Rheinmetall AG
Bid: 740.60 / Ask: 744.00
Turnover: 39 766 TEUR -
ASML Holding N.V.
Bid: 685.80 / Ask: 687.00
Turnover: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31.87 / Ask: 31.92
Turnover: 34 404 TEUR
Realtime Quotes
Last Update:
29/01/2025 @ 22:00:00
Last Update:
29/01/2025 @ 22:00:00