Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1156
1421
97,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 16:30:17,320 | 2 | 97,836 | |
| 2 | 97,836 | |||
| 2 | 97,836 | |||
| 26.09.2024 | 16:29:40,028 | 3 | 97,754 | |
| 3 | 97,754 | |||
| 3 | 97,754 | |||
| 26.09.2024 | 16:29:39,822 | 5 | 97,754 | |
| 5 | 97,754 | |||
| 5 | 97,754 | |||
| 26.09.2024 | 16:29:07,832 | 2 | 97,784 | |
| 2 | 97,784 | |||
| 2 | 97,784 | |||
| 26.09.2024 | 16:29:07,214 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 26.09.2024 | 16:28:36,359 | 9 | 97,742 | |
| 9 | 97,742 | |||
| 9 | 97,742 | |||
| 26.09.2024 | 16:28:35,729 | 5 | 97,796 | |
| 5 | 97,796 | |||
| 5 | 97,796 | |||
| 26.09.2024 | 16:27:57,805 | 5 | 97,77 | |
| 5 | 97,77 | |||
| 5 | 97,77 | |||
| 26.09.2024 | 16:27:30,592 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 26.09.2024 | 16:27:14,713 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 26.09.2024 | 16:27:10,505 | 261 | 97,79 | |
| 261 | 97,79 | |||
| 261 | 97,79 | |||
| 26.09.2024 | 16:26:40,236 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 26.09.2024 | 16:26:24,042 | 10 | 97,764 | |
| 10 | 97,764 | |||
| 10 | 97,764 | |||
| 26.09.2024 | 16:26:13,606 | 11 | 97,788 | |
| 11 | 97,788 | |||
| 11 | 97,788 | |||
| 26.09.2024 | 16:25:45,002 | 3 | 97,802 | |
| 3 | 97,802 | |||
| 3 | 97,802 | |||
| 26.09.2024 | 16:24:33,034 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 26.09.2024 | 16:23:48,342 | 296 | 97,774 | |
| 296 | 97,774 | |||
| 296 | 97,774 | |||
| 26.09.2024 | 16:23:40,112 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 26.09.2024 | 16:22:58,350 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 26.09.2024 | 16:22:52,545 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 26.09.2024 | 16:22:40,301 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 26.09.2024 | 16:22:33,891 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 26.09.2024 | 16:21:59,301 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 26.09.2024 | 16:21:34,987 | 9 | 97,798 | |
| 9 | 97,798 | |||
| 9 | 97,798 | |||
| 26.09.2024 | 16:21:32,432 | 10 | 97,798 | |
| 10 | 97,798 | |||
| 10 | 97,798 | |||
| 26.09.2024 | 16:21:05,744 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 26.09.2024 | 16:20:13,395 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 26.09.2024 | 16:20:07,142 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 26.09.2024 | 16:19:44,248 | 255 | 97,91 | |
| 255 | 97,91 | |||
| 255 | 97,91 | |||
| 26.09.2024 | 16:18:54,208 | 2 | 97,914 | |
| 2 | 97,914 | |||
| 2 | 97,914 | |||
| 26.09.2024 | 16:18:30,332 | 2 | 97,926 | |
| 2 | 97,926 | |||
| 2 | 97,926 | |||
| 26.09.2024 | 16:17:43,032 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 26.09.2024 | 16:17:34,931 | 12 | 97,926 | |
| 12 | 97,926 | |||
| 12 | 97,926 | |||
| 26.09.2024 | 16:17:25,516 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 26.09.2024 | 16:17:11,926 | 20 | 97,866 | |
| 20 | 97,866 | |||
| 20 | 97,866 | |||
| 26.09.2024 | 16:17:10,143 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 26.09.2024 | 16:16:56,407 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 26.09.2024 | 16:16:40,330 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 26.09.2024 | 16:16:22,606 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 26.09.2024 | 16:15:16,300 | 103 | 97,926 | |
| 103 | 97,926 | |||
| 103 | 97,926 | |||
| 26.09.2024 | 16:15:05,311 | 52 | 97,958 | |
| 52 | 97,958 | |||
| 52 | 97,958 | |||
| 26.09.2024 | 16:14:10,137 | 3 | 97,904 | |
| 3 | 97,904 | |||
| 3 | 97,904 | |||
| 26.09.2024 | 16:14:00,429 | 2 | 97,924 | |
| 2 | 97,924 | |||
| 2 | 97,924 | |||
| 26.09.2024 | 16:13:59,200 | 6 | 97,93 | |
| 6 | 97,93 | |||
| 6 | 97,93 | |||
| 26.09.2024 | 16:13:25,831 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 26.09.2024 | 16:13:25,734 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 26.09.2024 | 16:12:33,232 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 26.09.2024 | 16:12:33,183 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 26.09.2024 | 16:12:13,699 | 250 | 97,966 | |
| 250 | 97,966 | |||
| 250 | 97,966 | |||
| 26.09.2024 | 16:12:10,901 | 11 | 97,972 | |
| 11 | 97,972 | |||
| 11 | 97,972 | |||
| 26.09.2024 | 16:11:40,029 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 26.09.2024 | 16:11:12,935 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 26.09.2024 | 16:10:40,932 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 16:10:39,162 | 510 | 98,026 | |
| 510 | 98,026 | |||
| 510 | 98,026 | |||
| 26.09.2024 | 16:09:33,077 | 510 | 98,018 | |
| 510 | 98,018 | |||
| 510 | 98,018 | |||
| 26.09.2024 | 16:09:22,684 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 16:09:22,605 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 26.09.2024 | 16:08:11,374 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 26.09.2024 | 16:07:37,511 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 26.09.2024 | 16:04:32,216 | 5 | 97,966 | |
| 5 | 97,966 | |||
| 5 | 97,966 | |||
| 26.09.2024 | 16:04:23,111 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 26.09.2024 | 16:04:10,602 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 26.09.2024 | 16:04:06,890 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 26.09.2024 | 16:03:59,235 | 3 | 98,042 | |
| 3 | 98,042 | |||
| 3 | 98,042 | |||
| 26.09.2024 | 16:03:36,986 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 26.09.2024 | 16:03:10,903 | 2 | 98,042 | |
| 2 | 98,042 | |||
| 2 | 98,042 | |||
| 26.09.2024 | 16:02:27,312 | 2 | 98,018 | |
| 2 | 98,018 | |||
| 2 | 98,018 | |||
| 26.09.2024 | 16:02:16,979 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 26.09.2024 | 16:01:41,744 | 4 | 98,03 | |
| 4 | 98,03 | |||
| 4 | 98,03 | |||
| 26.09.2024 | 16:00:59,311 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 16:00:39,967 | 102 | 98,08 | |
| 102 | 98,08 | |||
| 102 | 98,08 | |||
| 26.09.2024 | 16:00:07,902 | 20 | 97,896 | |
| 20 | 97,896 | |||
| 20 | 97,896 | |||
| 26.09.2024 | 16:00:03,878 | 2 | 98,034 | |
| 2 | 98,034 | |||
| 2 | 98,034 | |||
| 26.09.2024 | 15:59:43,804 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 26.09.2024 | 15:59:10,146 | 4 | 97,956 | |
| 4 | 97,956 | |||
| 4 | 97,956 | |||
| 26.09.2024 | 15:58:53,628 | 6 | 97,998 | |
| 6 | 97,998 | |||
| 6 | 97,998 | |||
| 26.09.2024 | 15:58:44,538 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 26.09.2024 | 15:58:26,344 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 26.09.2024 | 15:57:14,078 | 2 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 2 | 97,996 | |||
| 26.09.2024 | 15:56:46,022 | 8 | 97,938 | |
| 8 | 97,938 | |||
| 8 | 97,938 | |||
| 26.09.2024 | 15:56:39,946 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 26.09.2024 | 15:55:58,997 | 41 | 97,942 | |
| 41 | 97,942 | |||
| 41 | 97,942 | |||
| 26.09.2024 | 15:55:23,848 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 26.09.2024 | 15:54:21,169 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 26.09.2024 | 15:53:38,104 | 11 | 98,02 | |
| 11 | 98,02 | |||
| 11 | 98,02 | |||
| 26.09.2024 | 15:53:02,613 | 45 | 98,00 | |
| 45 | 98,00 | |||
| 45 | 98,00 | |||
| 26.09.2024 | 15:52:30,130 | 15 | 97,998 | |
| 15 | 97,998 | |||
| 15 | 97,998 | |||
| 26.09.2024 | 15:52:19,027 | 5 | 97,996 | |
| 5 | 97,996 | |||
| 5 | 97,996 | |||
| 26.09.2024 | 15:51:46,603 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 15:51:10,305 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 26.09.2024 | 15:50:47,222 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 26.09.2024 | 15:50:46,623 | 8 | 97,98 | |
| 8 | 97,98 | |||
| 8 | 97,98 | |||
| 26.09.2024 | 15:50:37,207 | 2 | 97,952 | |
| 2 | 97,952 | |||
| 2 | 97,952 | |||
| 26.09.2024 | 15:50:30,698 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 26.09.2024 | 15:50:21,406 | 47 | 97,96 | |
| 47 | 97,96 | |||
| 47 | 97,96 | |||
| 26.09.2024 | 15:50:11,604 | 3 | 97,992 | |
| 3 | 97,992 | |||
| 3 | 97,992 | |||
| 26.09.2024 | 15:50:02,233 | 10 | 97,994 | |
| 10 | 97,994 | |||
| 10 | 97,994 | |||
| 26.09.2024 | 15:49:10,705 | 17 | 97,958 | |
| 17 | 97,958 | |||
| 17 | 97,958 | |||
| 26.09.2024 | 15:48:57,709 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 26.09.2024 | 15:48:10,239 | 4 | 97,94 | |
| 4 | 97,94 | |||
| 4 | 97,94 | |||
| 26.09.2024 | 15:47:46,345 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 15:47:43,529 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 26.09.2024 | 15:47:42,203 | 4 | 98,002 | |
| 4 | 98,002 | |||
| 4 | 98,002 | |||
| 26.09.2024 | 15:47:11,926 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 26.09.2024 | 15:46:47,842 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 26.09.2024 | 15:46:27,273 | 4 | 97,954 | |
| 4 | 97,954 | |||
| 4 | 97,954 | |||
| 26.09.2024 | 15:46:23,251 | 6 | 97,928 | |
| 6 | 97,928 | |||
| 6 | 97,928 | |||
| 26.09.2024 | 15:45:56,708 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 26.09.2024 | 15:45:52,690 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 26.09.2024 | 15:45:51,104 | 25 | 97,918 | |
| 25 | 97,918 | |||
| 25 | 97,918 | |||
| 26.09.2024 | 15:45:41,709 | 6 | 97,966 | |
| 6 | 97,966 | |||
| 6 | 97,966 | |||
| 26.09.2024 | 15:44:42,790 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 26.09.2024 | 15:44:40,227 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 26.09.2024 | 15:44:37,938 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 26.09.2024 | 15:44:25,641 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 26.09.2024 | 15:43:45,727 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 26.09.2024 | 15:43:08,605 | 6 | 97,924 | |
| 4 | 97,924 | |||
| 2 | 97,924 | |||
| 6 | 97,924 | |||
| 26.09.2024 | 15:41:40,260 | 3 | 97,904 | |
| 3 | 97,904 | |||
| 3 | 97,904 | |||
| 26.09.2024 | 15:41:08,407 | 11 | 97,946 | |
| 11 | 97,946 | |||
| 11 | 97,946 | |||
| 26.09.2024 | 15:40:45,832 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 26.09.2024 | 15:40:31,420 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 26.09.2024 | 15:40:20,652 | 2 | 97,944 | |
| 2 | 97,944 | |||
| 2 | 97,944 | |||
| 26.09.2024 | 15:39:36,238 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 26.09.2024 | 15:39:33,514 | 4 | 97,968 | |
| 4 | 97,968 | |||
| 4 | 97,968 | |||
| 26.09.2024 | 15:39:14,871 | 9 | 97,936 | |
| 9 | 97,936 | |||
| 9 | 97,936 | |||
| 26.09.2024 | 15:39:14,534 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 26.09.2024 | 15:37:43,532 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 26.09.2024 | 15:37:06,434 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 26.09.2024 | 15:36:52,909 | 11 | 97,804 | |
| 11 | 97,804 | |||
| 11 | 97,804 | |||
| 26.09.2024 | 15:36:28,125 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 26.09.2024 | 15:36:14,122 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 26.09.2024 | 15:34:51,005 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 26.09.2024 | 15:34:45,896 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 26.09.2024 | 15:34:29,822 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 26.09.2024 | 15:34:10,146 | 3 | 97,888 | |
| 3 | 97,888 | |||
| 3 | 97,888 | |||
| 26.09.2024 | 15:33:49,785 | 15 | 97,94 | |
| 15 | 97,94 | |||
| 15 | 97,94 | |||
| 26.09.2024 | 15:33:39,808 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 26.09.2024 | 15:30:26,863 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 26.09.2024 | 15:30:02,716 | 15 | 98,104 | |
| 15 | 98,104 | |||
| 15 | 98,104 | |||
| 26.09.2024 | 15:29:59,809 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 26.09.2024 | 15:29:35,310 | 4 | 98,044 | |
| 4 | 98,044 | |||
| 4 | 98,044 | |||
| 26.09.2024 | 15:29:01,956 | 51 | 98,054 | |
| 51 | 98,054 | |||
| 51 | 98,054 | |||
| 26.09.2024 | 15:28:10,345 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 26.09.2024 | 15:28:02,818 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 26.09.2024 | 15:28:01,463 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 26.09.2024 | 15:27:28,604 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 26.09.2024 | 15:23:49,704 | 6 | 98,184 | |
| 6 | 98,184 | |||
| 6 | 98,184 | |||
| 26.09.2024 | 15:23:11,223 | 250 | 98,244 | |
| 250 | 98,244 | |||
| 250 | 98,244 | |||
| 26.09.2024 | 15:23:10,121 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 26.09.2024 | 15:22:55,616 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 26.09.2024 | 15:22:52,510 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 26.09.2024 | 15:22:43,850 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 26.09.2024 | 15:22:24,236 | 101 | 98,208 | |
| 101 | 98,208 | |||
| 101 | 98,208 | |||
| 26.09.2024 | 15:21:55,838 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 26.09.2024 | 15:21:47,139 | 1 | 98,222 | |
| 1 | 98,222 | |||
| 1 | 98,222 | |||
| 26.09.2024 | 15:21:14,302 | 3 | 98,228 | |
| 3 | 98,228 | |||
| 3 | 98,228 | |||
| 26.09.2024 | 15:20:08,306 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 26.09.2024 | 15:19:11,474 | 7 | 98,202 | |
| 7 | 98,202 | |||
| 7 | 98,202 | |||
| 26.09.2024 | 15:19:10,127 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 26.09.2024 | 15:19:03,436 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 26.09.2024 | 15:18:56,532 | 1 | 98,244 | |
| 1 | 98,244 | |||
| 1 | 98,244 | |||
| 26.09.2024 | 15:18:18,880 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 26.09.2024 | 15:18:10,300 | 3 | 98,184 | |
| 3 | 98,184 | |||
| 3 | 98,184 | |||
| 26.09.2024 | 15:17:51,643 | 5 | 98,208 | |
| 5 | 98,208 | |||
| 5 | 98,208 | |||
| 26.09.2024 | 15:17:19,037 | 10 | 98,198 | |
| 10 | 98,198 | |||
| 10 | 98,198 | |||
| 26.09.2024 | 15:16:34,596 | 32 | 98,146 | |
| 32 | 98,146 | |||
| 32 | 98,146 | |||
| 26.09.2024 | 15:16:32,430 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 26.09.2024 | 15:15:38,322 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 26.09.2024 | 15:15:32,607 | 2 | 98,204 | |
| 2 | 98,204 | |||
| 2 | 98,204 | |||
| 26.09.2024 | 15:14:28,419 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 26.09.2024 | 15:14:11,027 | 2 | 98,216 | |
| 2 | 98,216 | |||
| 2 | 98,216 | |||
| 26.09.2024 | 15:12:57,286 | 7 | 98,19 | |
| 7 | 98,19 | |||
| 7 | 98,19 | |||
| 26.09.2024 | 15:12:40,812 | 1 | 98,212 | |
| 1 | 98,212 | |||
| 1 | 98,212 | |||
| 26.09.2024 | 15:12:40,431 | 1 | 98,212 | |
| 1 | 98,212 | |||
| 1 | 98,212 | |||
| 26.09.2024 | 15:12:38,538 | 2 | 98,172 | |
| 2 | 98,172 | |||
| 2 | 98,172 | |||
| 26.09.2024 | 15:12:12,842 | 6 | 98,17 | |
| 6 | 98,17 | |||
| 6 | 98,17 | |||
| 26.09.2024 | 15:11:40,400 | 3 | 98,15 | |
| 3 | 98,15 | |||
| 3 | 98,15 | |||
| 26.09.2024 | 15:11:31,197 | 6 | 98,18 | |
| 6 | 98,18 | |||
| 6 | 98,18 | |||
| 26.09.2024 | 15:11:18,117 | 9 | 98,178 | |
| 9 | 98,178 | |||
| 9 | 98,178 | |||
| 26.09.2024 | 15:11:15,493 | 2 | 98,176 | |
| 2 | 98,176 | |||
| 2 | 98,176 | |||
| 26.09.2024 | 15:11:03,217 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 26.09.2024 | 15:11:02,396 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 26.09.2024 | 15:10:57,530 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 26.09.2024 | 15:10:46,436 | 10 | 98,172 | |
| 10 | 98,172 | |||
| 10 | 98,172 | |||
| 26.09.2024 | 15:10:11,078 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 26.09.2024 | 15:08:18,716 | 9 | 98,136 | |
| 9 | 98,136 | |||
| 9 | 98,136 | |||
| 26.09.2024 | 15:08:08,436 | 140 | 98,132 | |
| 140 | 98,132 | |||
| 140 | 98,132 | |||
| 26.09.2024 | 15:07:54,235 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 26.09.2024 | 15:07:40,449 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 26.09.2024 | 15:07:10,411 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 26.09.2024 | 15:07:10,307 | 3 | 98,106 | |
| 3 | 98,106 | |||
| 3 | 98,106 | |||
| 26.09.2024 | 15:07:01,288 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 26.09.2024 | 15:07:00,249 | 5 | 98,096 | |
| 5 | 98,096 | |||
| 5 | 98,096 | |||
| 26.09.2024 | 15:06:57,515 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 26.09.2024 | 15:06:43,230 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 26.09.2024 | 15:05:05,004 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 26.09.2024 | 15:05:00,251 | 11 | 98,156 | |
| 11 | 98,156 | |||
| 11 | 98,156 | |||
| 26.09.2024 | 15:04:40,207 | 3 | 98,122 | |
| 3 | 98,122 | |||
| 3 | 98,122 | |||
| 26.09.2024 | 15:04:34,346 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 26.09.2024 | 15:04:32,594 | 43 | 98,108 | |
| 43 | 98,108 | |||
| 43 | 98,108 | |||
| 26.09.2024 | 15:02:58,504 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 26.09.2024 | 15:02:46,316 | 3 | 98,116 | |
| 3 | 98,116 | |||
| 3 | 98,116 | |||
| 26.09.2024 | 15:01:43,534 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 26.09.2024 | 14:58:40,147 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 14:58:33,135 | 2 | 98,078 | |
| 2 | 98,078 | |||
| 2 | 98,078 | |||
| 26.09.2024 | 14:57:55,513 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 26.09.2024 | 14:57:46,234 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 14:57:28,812 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 14:56:10,028 | 3 | 98,016 | |
| 3 | 98,016 | |||
| 3 | 98,016 | |||
| 26.09.2024 | 14:55:59,633 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 26.09.2024 | 14:55:59,407 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 26.09.2024 | 14:55:47,344 | 26 | 98,066 | |
| 26 | 98,066 | |||
| 26 | 98,066 | |||
| 26.09.2024 | 14:55:07,707 | 4 | 98,096 | |
| 4 | 98,096 | |||
| 4 | 98,096 | |||
| 26.09.2024 | 14:54:31,343 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 26.09.2024 | 14:53:05,643 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 14:52:53,823 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 26.09.2024 | 14:52:40,305 | 3 | 98,028 | |
| 3 | 98,028 | |||
| 3 | 98,028 | |||
| 26.09.2024 | 14:52:18,538 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 14:52:14,042 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 26.09.2024 | 14:48:27,682 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 26.09.2024 | 14:48:04,702 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 26.09.2024 | 14:46:40,108 | 3 | 98,012 | |
| 3 | 98,012 | |||
| 3 | 98,012 | |||
| 26.09.2024 | 14:46:13,441 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 14:46:11,485 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 26.09.2024 | 14:44:31,208 | 37 | 98,048 | |
| 37 | 98,048 | |||
| 37 | 98,048 | |||
| 26.09.2024 | 14:44:10,103 | 2 | 98,108 | |
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 26.09.2024 | 14:43:54,847 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 26.09.2024 | 14:43:44,464 | 6 | 98,112 | |
| 6 | 98,112 | |||
| 6 | 98,112 | |||
| 26.09.2024 | 14:43:40,156 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 26.09.2024 | 14:43:29,099 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 26.09.2024 | 14:42:56,741 | 2 | 98,132 | |
| 2 | 98,132 | |||
| 2 | 98,132 | |||
| 26.09.2024 | 14:42:36,917 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 26.09.2024 | 14:41:25,734 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 26.09.2024 | 14:41:10,101 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 26.09.2024 | 14:40:56,141 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 26.09.2024 | 14:39:10,126 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 26.09.2024 | 14:39:01,798 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 26.09.2024 | 14:34:54,607 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 26.09.2024 | 14:34:52,659 | 9 | 98,08 | |
| 9 | 98,08 | |||
| 9 | 98,08 | |||
| 26.09.2024 | 14:34:46,790 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 26.09.2024 | 14:34:10,935 | 2 | 98,114 | |
| 2 | 98,114 | |||
| 2 | 98,114 | |||
| 26.09.2024 | 14:33:40,024 | 3 | 98,068 | |
| 3 | 98,068 | |||
| 3 | 98,068 | |||
| 26.09.2024 | 14:33:33,901 | 3 | 98,128 | |
| 3 | 98,128 | |||
| 3 | 98,128 | |||
| 26.09.2024 | 14:33:12,994 | 2 | 98,096 | |
| 2 | 98,096 | |||
| 2 | 98,096 | |||
| 26.09.2024 | 14:33:05,230 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 26.09.2024 | 14:31:49,510 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 26.09.2024 | 14:31:24,397 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 26.09.2024 | 14:30:20,438 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 26.09.2024 | 14:30:04,814 | 2 | 98,286 | |
| 2 | 98,286 | |||
| 2 | 98,286 | |||
| 26.09.2024 | 14:28:48,938 | 4 | 97,982 | |
| 4 | 97,982 | |||
| 4 | 97,982 | |||
| 26.09.2024 | 14:28:40,044 | 3 | 97,952 | |
| 3 | 97,952 | |||
| 3 | 97,952 | |||
| 26.09.2024 | 14:28:21,810 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 26.09.2024 | 14:27:58,299 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 14:27:16,012 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 26.09.2024 | 14:27:05,085 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 26.09.2024 | 14:26:43,629 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 26.09.2024 | 14:26:24,025 | 2 | 97,984 | |
| 2 | 97,984 | |||
| 2 | 97,984 | |||
| 26.09.2024 | 14:26:10,252 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 14:26:02,821 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 26.09.2024 | 14:24:40,200 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 26.09.2024 | 14:24:25,975 | 2 | 97,988 | |
| 2 | 97,988 | |||
| 2 | 97,988 | |||
| 26.09.2024 | 14:24:03,252 | 100 | 97,986 | |
| 100 | 97,986 | |||
| 100 | 97,986 | |||
| 26.09.2024 | 14:23:41,830 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 14:22:21,846 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 26.09.2024 | 14:20:34,197 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 26.09.2024 | 14:19:05,599 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 26.09.2024 | 14:18:55,649 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 26.09.2024 | 14:18:35,908 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 26.09.2024 | 14:18:14,000 | 15 | 97,952 | |
| 15 | 97,952 | |||
| 15 | 97,952 | |||
| 26.09.2024 | 14:17:48,157 | 51 | 97,96 | |
| 51 | 97,96 | |||
| 51 | 97,96 | |||
| 26.09.2024 | 14:16:40,301 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 26.09.2024 | 14:16:32,607 | 3 | 97,948 | |
| 3 | 97,948 | |||
| 3 | 97,948 | |||
| 26.09.2024 | 14:15:12,113 | 3 | 97,942 | |
| 3 | 97,942 | |||
| 3 | 97,942 | |||
| 26.09.2024 | 14:14:24,653 | 30 | 97,92 | |
| 30 | 97,92 | |||
| 30 | 97,92 | |||
| 26.09.2024 | 14:13:33,413 | 61 | 97,93 | |
| 61 | 97,93 | |||
| 61 | 97,93 | |||
| 26.09.2024 | 14:12:12,940 | 5 | 97,954 | |
| 5 | 97,954 | |||
| 5 | 97,954 | |||
| 26.09.2024 | 14:10:55,571 | 4 | 97,956 | |
| 4 | 97,956 | |||
| 4 | 97,956 | |||
| 26.09.2024 | 14:10:11,634 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 26.09.2024 | 14:08:52,738 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 26.09.2024 | 14:08:27,745 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 26.09.2024 | 14:07:40,109 | 3 | 97,898 | |
| 3 | 97,898 | |||
| 3 | 97,898 | |||
| 26.09.2024 | 14:07:37,801 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 26.09.2024 | 14:07:19,004 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 26.09.2024 | 14:06:25,834 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 26.09.2024 | 14:06:14,999 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 26.09.2024 | 14:06:05,640 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 26.09.2024 | 14:05:55,732 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 26.09.2024 | 14:05:50,219 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 26.09.2024 | 14:05:48,999 | 6 | 97,924 | |
| 6 | 97,924 | |||
| 6 | 97,924 | |||
| 26.09.2024 | 14:05:23,648 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 26.09.2024 | 14:04:40,351 | 3 | 97,956 | |
| 3 | 97,956 | |||
| 3 | 97,956 | |||
| 26.09.2024 | 14:04:18,514 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 26.09.2024 | 14:03:13,622 | 5 | 97,958 | |
| 5 | 97,958 | |||
| 5 | 97,958 | |||
| 26.09.2024 | 14:02:21,947 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 26.09.2024 | 14:02:15,543 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 26.09.2024 | 14:01:01,133 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 26.09.2024 | 14:00:31,634 | 22 | 98,00 | |
| 22 | 98,00 | |||
| 22 | 98,00 | |||
| 26.09.2024 | 14:00:01,346 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 26.09.2024 | 13:59:39,592 | 7 | 97,986 | |
| 7 | 97,986 | |||
| 7 | 97,986 | |||
| 26.09.2024 | 13:59:34,530 | 9 | 98,016 | |
| 9 | 98,016 | |||
| 9 | 98,016 | |||
| 26.09.2024 | 13:59:03,631 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 26.09.2024 | 13:58:10,203 | 3 | 98,002 | |
| 3 | 98,002 | |||
| 3 | 98,002 | |||
| 26.09.2024 | 13:58:04,806 | 6 | 98,028 | |
| 6 | 98,028 | |||
| 6 | 98,028 | |||
| 26.09.2024 | 13:58:04,539 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 26.09.2024 | 13:57:58,567 | 263 | 98,026 | |
| 263 | 98,026 | |||
| 263 | 98,026 | |||
| 26.09.2024 | 13:57:45,290 | 15 | 98,01 | |
| 7 | 98,01 | |||
| 8 | 98,01 | |||
| 15 | 98,01 | |||
| 26.09.2024 | 13:57:33,106 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 26.09.2024 | 13:56:57,130 | 4 | 98,054 | |
| 4 | 98,054 | |||
| 4 | 98,054 | |||
| 26.09.2024 | 13:55:36,803 | 16 | 98,016 | |
| 16 | 98,016 | |||
| 16 | 98,016 | |||
| 26.09.2024 | 13:55:36,403 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 26.09.2024 | 13:54:38,051 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 26.09.2024 | 13:54:30,578 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 26.09.2024 | 13:54:10,098 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 26.09.2024 | 13:53:50,341 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 26.09.2024 | 13:52:06,539 | 3 | 97,964 | |
| 3 | 97,964 | |||
| 3 | 97,964 | |||
| 26.09.2024 | 13:51:47,136 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 26.09.2024 | 13:51:40,136 | 3 | 97,962 | |
| 3 | 97,962 | |||
| 3 | 97,962 | |||
| 26.09.2024 | 13:51:30,032 | 2 | 97,992 | |
| 2 | 97,992 | |||
| 2 | 97,992 | |||
| 26.09.2024 | 13:51:17,642 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 26.09.2024 | 13:51:12,935 | 35 | 97,988 | |
| 35 | 97,988 | |||
| 35 | 97,988 | |||
| 26.09.2024 | 13:50:19,516 | 4 | 97,98 | |
| 4 | 97,98 | |||
| 4 | 97,98 | |||
| 26.09.2024 | 13:50:13,997 | 41 | 97,98 | |
| 41 | 97,98 | |||
| 41 | 97,98 | |||
| 26.09.2024 | 13:50:11,146 | 200 | 97,98 | |
| 200 | 97,98 | |||
| 200 | 97,98 | |||
| 26.09.2024 | 13:50:06,407 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 26.09.2024 | 13:49:37,531 | 21 | 97,982 | |
| 21 | 97,982 | |||
| 21 | 97,982 | |||
| 26.09.2024 | 13:48:35,250 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 26.09.2024 | 13:48:26,693 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 26.09.2024 | 13:48:08,302 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 26.09.2024 | 13:47:40,199 | 3 | 97,986 | |
| 3 | 97,986 | |||
| 3 | 97,986 | |||
| 26.09.2024 | 13:47:14,705 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 13:47:05,205 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 26.09.2024 | 13:46:23,256 | 4 | 98,024 | |
| 4 | 98,024 | |||
| 4 | 98,024 | |||
| 26.09.2024 | 13:46:15,002 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00