Tradegate Exchange

Novo-Nordisk AS

2062

1636

86.01

Date	Time	Volume	Order Volume	Price
24/02/2025	19:26:11.621	12		86.01
			12	86.01
			12	86.01
24/02/2025	19:25:53.390	20		86.29
			20	86.29
			20	86.29
24/02/2025	19:24:25.995	80		86.29
			80	86.29
			80	86.29
24/02/2025	19:24:19.367	20		86.29
			20	86.29
			20	86.29
24/02/2025	19:24:09.171	7		86.29
			7	86.29
			7	86.29
24/02/2025	19:21:40.098	5		86.29
			5	86.29
			5	86.29
24/02/2025	19:21:30.313	34		86.29
			34	86.29
			34	86.29
24/02/2025	19:20:58.036	24		86.01
			24	86.01
			24	86.01
24/02/2025	19:20:54.019	2		86.29
			2	86.29
			2	86.29
24/02/2025	19:20:37.093	10		86.29
			10	86.29
			10	86.29
24/02/2025	19:17:17.383	7		86.01
			7	86.01
			7	86.01
24/02/2025	19:16:08.156	60		86.35
			23	86.35
			60	86.35
			37	86.35
24/02/2025	19:16:06.861	5		86.36
			5	86.36
			5	86.36
24/02/2025	19:14:44.388	5		86.01
			5	86.01
			5	86.01
24/02/2025	19:14:37.683	1		86.31
			1	86.31
			1	86.31
24/02/2025	19:14:30.957	21		86.34
			21	86.34
			21	86.34
24/02/2025	19:14:08.959	6		86.01
			6	86.01
			6	86.01
24/02/2025	19:13:42.796	50		86.30
			50	86.30
			50	86.30
24/02/2025	19:13:18.519	2		86.29
			2	86.29
			2	86.29
24/02/2025	19:12:18.768	179		86.03
			179	86.03
			18	86.03
			6	86.03
			155	86.03
24/02/2025	19:10:47.950	25		86.37
			20	86.37
			5	86.37
			25	86.37
24/02/2025	19:10:42.797	50		86.25
			50	86.25
			50	86.25
24/02/2025	19:09:40.222	50		86.20
			50	86.20
			50	86.20
24/02/2025	19:09:40.188	1		86.35
			1	86.35
			1	86.35
24/02/2025	19:08:08.766	22		86.03
			22	86.03
			2	86.03
			20	86.03
24/02/2025	19:07:26.070	3 310		86.10
			500	86.10
			10	86.10
			30	86.10
			3 280	86.10
			2 800	86.10
24/02/2025	19:07:23.520	200		86.09
			200	86.09
			200	86.09
24/02/2025	19:07:20.235	200		86.09
			200	86.09
			200	86.09
24/02/2025	19:07:01.855	200		86.09
			200	86.09
			200	86.09
24/02/2025	19:07:00.475	200		86.09
			200	86.09
			200	86.09
24/02/2025	19:06:25.974	200		86.09
			23	86.09
			177	86.09
			200	86.09
24/02/2025	19:04:43.329	205		86.08
			205	86.08
			205	86.08
24/02/2025	19:04:39.714	30		86.06
			30	86.06
			30	86.06
24/02/2025	19:04:32.061	1		86.07
			1	86.07
			1	86.07
24/02/2025	19:03:25.500	25		86.07
			25	86.07
			25	86.07
24/02/2025	19:02:57.296	13		86.01
			13	86.01
			13	86.01
24/02/2025	19:02:25.540	30		86.07
			30	86.07
			30	86.07
24/02/2025	19:02:19.568	13		86.07
			13	86.07
			13	86.07
24/02/2025	19:02:02.968	5		86.07
			5	86.07
			5	86.07
24/02/2025	19:01:25.719	18		86.01
			18	86.01
			18	86.01
24/02/2025	19:01:17.696	4		86.01
			4	86.01
			4	86.01
24/02/2025	19:00:03.949	20		86.01
			20	86.01
			20	86.01
24/02/2025	19:00:01.794	4		86.01
			4	86.01
			4	86.01
24/02/2025	18:59:49.121	3		86.07
			3	86.07
			3	86.07
24/02/2025	18:59:39.291	15		86.07
			15	86.07
			15	86.07
24/02/2025	18:59:19.261	20		86.07
			20	86.07
			20	86.07
24/02/2025	18:58:44.111	12		86.07
			12	86.07
			12	86.07
24/02/2025	18:58:41.509	58		86.07
			58	86.07
			58	86.07
24/02/2025	18:58:37.819	1		86.01
			1	86.01
			1	86.01
24/02/2025	18:58:02.587	20		86.01
			20	86.01
			20	86.01
24/02/2025	18:57:27.641	123		86.01
			123	86.01
			123	86.01
24/02/2025	18:56:52.688	4		86.07
			4	86.07
			4	86.07
24/02/2025	18:56:26.087	25		86.07
			25	86.07
			25	86.07
24/02/2025	18:54:56.849	2		86.07
			2	86.07
			2	86.07
24/02/2025	18:54:52.916	3		86.01
			3	86.01
			3	86.01
24/02/2025	18:54:41.843	5		86.07
			5	86.07
			5	86.07
24/02/2025	18:54:25.942	2		86.07
			2	86.07
			2	86.07
24/02/2025	18:54:19.845	5		86.07
			5	86.07
			5	86.07
24/02/2025	18:54:16.472	1		86.07
			1	86.07
			1	86.07
24/02/2025	18:53:25.627	1		86.07
			1	86.07
			1	86.07
24/02/2025	18:52:54.587	20		86.07
			20	86.07
			20	86.07
24/02/2025	18:51:53.489	10		86.01
			10	86.01
			10	86.01
24/02/2025	18:50:49.424	3		86.01
			3	86.01
			3	86.01
24/02/2025	18:50:35.858	20		86.07
			20	86.07
			20	86.07
24/02/2025	18:50:20.001	157		86.01
			80	86.01
			75	86.01
			34	86.01
			1	86.01
			1	86.01
			100	86.01
			11	86.01
			12	86.01
24/02/2025	18:48:12.351	85		86.07
			85	86.07
			85	86.07
24/02/2025	18:48:09.424	21		86.07
			21	86.07
			21	86.07
24/02/2025	18:47:20.162	11		86.07
			11	86.07
			11	86.07
24/02/2025	18:46:52.841	15		86.07
			15	86.07
			15	86.07
24/02/2025	18:46:40.439	20		86.01
			20	86.01
			20	86.01
24/02/2025	18:44:30.510	40		86.07
			40	86.07
			40	86.07
24/02/2025	18:44:19.031	54		86.04
			54	86.04
			54	86.04
24/02/2025	18:44:13.703	30		86.07
			30	86.07
			30	86.07
24/02/2025	18:43:56.473	25		86.07
			25	86.07
			25	86.07
24/02/2025	18:42:42.013	200		86.08
			200	86.08
			200	86.08
24/02/2025	18:42:15.565	18		86.07
			18	86.07
			18	86.07
24/02/2025	18:40:24.632	35		86.09
			35	86.09
			35	86.09
24/02/2025	18:40:06.743	11		86.01
			11	86.01
			11	86.01
24/02/2025	18:38:07.993	20		86.09
			20	86.09
			20	86.09
24/02/2025	18:38:02.299	50		86.09
			50	86.09
			50	86.09
24/02/2025	18:37:58.862	2		86.09
			2	86.09
			2	86.09
24/02/2025	18:37:52.711	40		86.09
			40	86.09
			40	86.09
24/02/2025	18:37:35.433	75		86.01
			75	86.01
			75	86.01
24/02/2025	18:37:09.287	24		86.09
			24	86.09
			24	86.09
24/02/2025	18:35:58.427	58		86.09
			58	86.09
			58	86.09
24/02/2025	18:35:24.858	568		86.00
			25	86.00
			50	86.00
			33	86.00
			60	86.00
			200	86.00
			168	86.00
			400	86.00
			200	86.00
24/02/2025	18:34:13.873	200		85.99
			200	85.99
			200	85.99
24/02/2025	18:34:12.065	200		85.99
			20	85.99
			10	85.99
			200	85.99
			44	85.99
			96	85.99
			30	85.99
24/02/2025	18:34:06.191	200		85.93
			45	85.93
			155	85.93
			200	85.93
24/02/2025	18:33:26.501	100		85.83
			100	85.83
			100	85.83
24/02/2025	18:32:19.564	6		85.93
			6	85.93
			6	85.93
24/02/2025	18:31:33.032	1		85.93
			1	85.93
			1	85.93
24/02/2025	18:30:35.349	35		85.93
			35	85.93
			35	85.93
24/02/2025	18:30:24.850	6		85.93
			6	85.93
			6	85.93
24/02/2025	18:28:50.910	1		85.80
			1	85.80
			1	85.80
24/02/2025	18:28:14.751	50		85.93
			50	85.93
			50	85.93
24/02/2025	18:27:54.679	3		85.93
			3	85.93
			3	85.93
24/02/2025	18:27:29.213	100		85.93
			100	85.93
			100	85.93
24/02/2025	18:26:29.575	11		85.99
			11	85.99
			11	85.99
24/02/2025	18:26:05.389	200		85.77
			200	85.77
			50	85.77
			150	85.77
24/02/2025	18:25:46.129	50		85.80
			50	85.80
			50	85.80
24/02/2025	18:25:18.854	10		85.99
			10	85.99
			10	85.99
24/02/2025	18:24:59.867	58		85.83
			30	85.83
			58	85.83
			28	85.83
24/02/2025	18:24:51.182	12		85.99
			12	85.99
			12	85.99
24/02/2025	18:24:30.475	10		85.99
			10	85.99
			10	85.99
24/02/2025	18:24:23.173	50		85.99
			50	85.99
			50	85.99
24/02/2025	18:24:20.962	21		85.81
			21	85.81
			21	85.81
24/02/2025	18:24:10.895	1		85.99
			1	85.99
			1	85.99
24/02/2025	18:23:54.350	60		85.99
			54	85.99
			6	85.99
			60	85.99
24/02/2025	18:21:30.606	69		85.99
			69	85.99
			69	85.99
24/02/2025	18:20:30.405	2		85.99
			2	85.99
			2	85.99
24/02/2025	18:20:07.452	1		85.79
			1	85.79
			1	85.79
24/02/2025	18:19:55.153	200		85.99
			200	85.99
			200	85.99
24/02/2025	18:19:29.377	100		85.85
			100	85.85
			100	85.85
24/02/2025	18:19:27.260	200		85.85
			200	85.85
			200	85.85
24/02/2025	18:19:16.224	6		85.84
			6	85.84
			6	85.84
24/02/2025	18:18:36.251	120		85.84
			120	85.84
			120	85.84
24/02/2025	18:17:58.355	50		85.84
			50	85.84
			50	85.84
24/02/2025	18:17:43.936	1		85.79
			1	85.79
			1	85.79
24/02/2025	18:17:41.971	82		85.84
			82	85.84
			82	85.84
24/02/2025	18:16:40.278	200		85.85
			200	85.85
			200	85.85
24/02/2025	18:16:34.451	96		85.79
			96	85.79
			96	85.79
24/02/2025	18:16:34.109	149		85.77
			149	85.77
			149	85.77
24/02/2025	18:16:33.719	200		85.77
			200	85.77
			200	85.77
24/02/2025	18:16:32.135	200		85.77
			200	85.77
			200	85.77
24/02/2025	18:16:24.108	200		85.76
			200	85.76
			200	85.76
24/02/2025	18:16:03.157	20		85.74
			20	85.74
			20	85.74
24/02/2025	18:15:35.078	200		85.76
			200	85.76
			200	85.76
24/02/2025	18:15:04.797	50		85.76
			50	85.76
			50	85.76
24/02/2025	18:13:42.516	10		85.76
			10	85.76
			10	85.76
24/02/2025	18:13:03.229	1		85.76
			1	85.76
			1	85.76
24/02/2025	18:12:45.185	20		85.67
			20	85.67
			20	85.67
24/02/2025	18:12:44.281	10		85.76
			10	85.76
			10	85.76
24/02/2025	18:12:42.896	20		85.76
			20	85.76
			20	85.76
24/02/2025	18:12:33.320	3		85.76
			3	85.76
			3	85.76
24/02/2025	18:12:05.421	10		85.76
			10	85.76
			10	85.76
24/02/2025	18:12:00.307	4		85.76
			4	85.76
			4	85.76
24/02/2025	18:11:46.999	200		85.76
			200	85.76
			200	85.76
24/02/2025	18:11:41.362	12		85.76
			12	85.76
			12	85.76
24/02/2025	18:11:31.846	20		85.76
			20	85.76
			20	85.76
24/02/2025	18:11:20.210	200		85.77
			200	85.77
			200	85.77
24/02/2025	18:11:13.318	200		85.76
			200	85.76
			200	85.76
24/02/2025	18:11:02.281	200		85.77
			200	85.77
			200	85.77
24/02/2025	18:10:49.053	200		85.77
			200	85.77
			149	85.77
			51	85.77
24/02/2025	18:09:45.339	200		85.77
			200	85.77
			200	85.77
24/02/2025	18:09:23.286	14		85.76
			14	85.76
			14	85.76
24/02/2025	18:08:48.128	116		85.76
			116	85.76
			116	85.76
24/02/2025	18:06:49.038	30		85.76
			30	85.76
			30	85.76
24/02/2025	18:06:10.782	164		85.76
			12	85.76
			6	85.76
			1	85.76
			15	85.76
			106	85.76
			36	85.76
			7	85.76
			145	85.76
24/02/2025	18:02:28.130	35		85.88
			35	85.88
			35	85.88
24/02/2025	18:02:09.472	10		85.85
			10	85.85
			10	85.85
24/02/2025	18:01:06.153	25		85.80
			25	85.80
			25	85.80
24/02/2025	18:00:52.501	29		85.83
			29	85.83
			29	85.83
24/02/2025	17:57:54.636	100		85.94
			40	85.94
			100	85.94
			60	85.94
24/02/2025	17:57:12.958	1		85.89
			1	85.89
			1	85.89
24/02/2025	17:56:03.381	40		85.62
			40	85.62
			40	85.62
24/02/2025	17:56:00.205	6		85.96
			6	85.96
			6	85.96
24/02/2025	17:55:19.269	70		85.98
			70	85.98
			70	85.98
24/02/2025	17:54:03.532	30		85.98
			30	85.98
			30	85.98
24/02/2025	17:54:02.232	25		85.62
			20	85.62
			5	85.62
			25	85.62
24/02/2025	17:54:01.191	31		85.62
			31	85.62
			24	85.62
			7	85.62
24/02/2025	17:52:40.475	150		85.64
			150	85.64
			54	85.64
			96	85.64
24/02/2025	17:52:24.015	450		85.78
			30	85.78
			420	85.78
			242	85.78
			208	85.78
24/02/2025	17:52:03.030	200		85.79
			200	85.79
			200	85.79
24/02/2025	17:52:01.674	25		85.79
			25	85.79
			25	85.79
24/02/2025	17:51:46.183	17		85.99
			17	85.99
			17	85.99
24/02/2025	17:51:21.135	25		85.79
			25	85.79
			25	85.79
24/02/2025	17:50:59.888	106		85.99
			1	85.99
			20	85.99
			76	85.99
			30	85.99
			25	85.99
			60	85.99
24/02/2025	17:49:36.301	154		85.79
			154	85.79
			154	85.79
24/02/2025	17:49:24.625	300		86.00
			300	86.00
			300	86.00
24/02/2025	17:49:20.893	249		85.99
			2	85.99
			151	85.99
			96	85.99
			140	85.99
			50	85.99
			59	85.99
24/02/2025	17:46:36.473	100		85.98
			100	85.98
			100	85.98
24/02/2025	17:46:05.199	10		85.79
			10	85.79
			10	85.79
24/02/2025	17:45:44.202	1		85.79
			1	85.79
			1	85.79
24/02/2025	17:45:44.134	35		85.79
			35	85.79
			35	85.79
24/02/2025	17:45:35.837	12		85.99
			2	85.99
			10	85.99
			12	85.99
24/02/2025	17:44:50.930	23		85.99
			23	85.99
			23	85.99
24/02/2025	17:44:35.682	1		85.99
			1	85.99
			1	85.99
24/02/2025	17:44:31.497	40		85.99
			40	85.99
			40	85.99
24/02/2025	17:44:26.375	1		85.79
			1	85.79
			1	85.79
24/02/2025	17:44:22.555	10		85.99
			10	85.99
			10	85.99
24/02/2025	17:43:37.730	200		86.09
			200	86.09
			200	86.09
24/02/2025	17:42:57.798	40		85.79
			40	85.79
			40	85.79
24/02/2025	17:41:42.523	200		86.10
			200	86.10
			200	86.10
24/02/2025	17:41:35.061	19		86.06
			19	86.06
			19	86.06
24/02/2025	17:41:09.714	119		86.00
			60	86.00
			114	86.00
			59	86.00
			5	86.00
24/02/2025	17:40:45.577	210		86.00
			3	86.00
			35	86.00
			200	86.00
			172	86.00
			1	86.00
			6	86.00
			3	86.00
24/02/2025	17:40:45.447	200		86.00
			200	86.00
			100	86.00
			10	86.00
			40	86.00
			20	86.00
			20	86.00
			10	86.00
24/02/2025	17:40:21.674	10		85.99
			10	85.99
			10	85.99
24/02/2025	17:39:21.956	116		85.99
			116	85.99
			116	85.99
24/02/2025	17:39:15.160	29		85.99
			29	85.99
			29	85.99
24/02/2025	17:38:42.954	4		85.99
			4	85.99
			4	85.99
24/02/2025	17:38:35.930	75		85.82
			75	85.82
			75	85.82
24/02/2025	17:37:59.696	11		85.99
			11	85.99
			11	85.99
24/02/2025	17:37:46.862	10		85.82
			10	85.82
			10	85.82
24/02/2025	17:35:35.843	3		85.78
			3	85.78
			3	85.78
24/02/2025	17:35:10.887	15		85.86
			15	85.86
			15	85.86
24/02/2025	17:35:03.436	1		85.99
			1	85.99
			1	85.99
24/02/2025	17:34:56.902	10		85.99
			10	85.99
			10	85.99
24/02/2025	17:34:15.423	20		85.79
			20	85.79
			20	85.79
24/02/2025	17:33:51.447	35		85.99
			35	85.99
			35	85.99
24/02/2025	17:33:48.655	14		85.99
			14	85.99
			14	85.99
24/02/2025	17:33:45.097	12		85.99
			12	85.99
			12	85.99
24/02/2025	17:33:33.481	100		85.99
			100	85.99
			100	85.99
24/02/2025	17:33:14.748	58		85.99
			58	85.99
			58	85.99
24/02/2025	17:33:10.392	55		85.99
			55	85.99
			55	85.99
24/02/2025	17:32:53.102	120		85.99
			120	85.99
			120	85.99
24/02/2025	17:32:22.679	5		85.99
			5	85.99
			5	85.99
24/02/2025	17:32:04.248	2		85.99
			2	85.99
			2	85.99
24/02/2025	17:31:39.803	9		85.65
			9	85.65
			9	85.65
24/02/2025	17:31:28.799	20		85.99
			20	85.99
			20	85.99
24/02/2025	17:31:00.819	20		85.62
			20	85.62
			20	85.62
24/02/2025	17:30:21.019	95		85.59
			95	85.59
			95	85.59
24/02/2025	17:29:44.163	450		85.53
			450	85.53
			450	85.53
24/02/2025	17:29:19.908	200		85.52
			200	85.52
			200	85.52
24/02/2025	17:29:15.492	14		85.52
			14	85.52
			14	85.52
24/02/2025	17:28:32.371	50		85.50
			50	85.50
			50	85.50
24/02/2025	17:28:26.338	40		85.48
			40	85.48
			40	85.48
24/02/2025	17:28:12.639	100		85.52
			100	85.52
			100	85.52
24/02/2025	17:28:00.741	35		85.52
			35	85.52
			35	85.52
24/02/2025	17:27:57.521	2		85.52
			2	85.52
			2	85.52
24/02/2025	17:27:47.647	50		85.53
			50	85.53
			50	85.53
24/02/2025	17:27:22.420	595		85.59
			95	85.59
			595	85.59
			500	85.59
24/02/2025	17:27:08.923	200		85.53
			191	85.53
			9	85.53
			200	85.53
24/02/2025	17:26:20.621	345		85.61
			45	85.61
			345	85.61
			300	85.61
24/02/2025	17:26:18.444	188		85.62
			188	85.62
			188	85.62
24/02/2025	17:25:40.448	185		85.62
			185	85.62
			185	85.62
24/02/2025	17:25:20.516	10		85.42
			10	85.42
			10	85.42
24/02/2025	17:25:10.361	18		85.81
			18	85.81
			18	85.81
24/02/2025	17:25:03.689	10		85.81
			10	85.81
			10	85.81
24/02/2025	17:24:48.687	30		85.47
			30	85.47
			30	85.47
24/02/2025	17:24:15.506	30		85.85
			30	85.85
			30	85.85
24/02/2025	17:24:08.512	30		85.70
			30	85.70
			30	85.70
24/02/2025	17:23:14.237	100		85.42
			50	85.42
			50	85.42
			100	85.42
24/02/2025	17:22:19.264	200		85.42
			200	85.42
			200	85.42
24/02/2025	17:21:47.924	210		85.77
			210	85.77
			99	85.77
			61	85.77
			50	85.77
24/02/2025	17:19:05.710	60		85.38
			60	85.38
			57	85.38
			2	85.38
			1	85.38
24/02/2025	17:17:17.272	200		85.57
			200	85.57
			200	85.57
24/02/2025	17:17:13.691	80		85.55
			80	85.55
			80	85.55
24/02/2025	17:16:36.559	1		85.94
			1	85.94
			1	85.94
24/02/2025	17:16:15.830	11		85.56
			11	85.56
			11	85.56
24/02/2025	17:15:45.455	10		85.90
			10	85.90
			10	85.90
24/02/2025	17:15:37.078	25		85.97
			25	85.97
			25	85.97
24/02/2025	17:15:36.985	30		85.99
			30	85.99
			30	85.99
24/02/2025	17:15:11.429	190		85.73
			190	85.73
			190	85.73
24/02/2025	17:15:02.082	100		85.84
			40	85.84
			100	85.84
			60	85.84
24/02/2025	17:14:59.179	5		85.61
			5	85.61
			5	85.61
24/02/2025	17:14:52.703	23		85.62
			23	85.62
			23	85.62
24/02/2025	17:14:46.027	80		85.75
			80	85.75
			80	85.75
24/02/2025	17:14:43.213	24		85.84
			5	85.84
			19	85.84
			24	85.84
24/02/2025	17:14:43.107	80		85.75
			80	85.75
			80	85.75
24/02/2025	17:14:24.141	195		85.66
			195	85.66
			195	85.66
24/02/2025	17:14:17.047	200		85.55
			200	85.55
			200	85.55
24/02/2025	17:14:02.769	15		85.59
			15	85.59
			15	85.59
24/02/2025	17:13:09.837	8		85.27
			8	85.27
			8	85.27
24/02/2025	17:12:35.147	154		85.49
			154	85.49
			154	85.49
24/02/2025	17:12:34.995	706		85.49
			696	85.49
			10	85.49
			6	85.49
			200	85.49
			500	85.49
24/02/2025	17:11:44.476	200		85.45
			200	85.45
			200	85.45
24/02/2025	17:11:31.829	11		85.47
			11	85.47
			11	85.47
24/02/2025	17:11:18.511	2		85.46
			2	85.46
			2	85.46
24/02/2025	17:11:02.190	1		85.41
			1	85.41
			1	85.41
24/02/2025	17:10:44.508	20		85.48
			20	85.48
			20	85.48
24/02/2025	17:09:08.651	15		85.41
			15	85.41
			15	85.41
24/02/2025	17:09:00.718	1 128		85.49
			1 128	85.49
			1 128	85.49
24/02/2025	17:07:46.355	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:07:30.050	18		85.41
			18	85.41
			18	85.41
24/02/2025	17:07:22.167	3		85.49
			3	85.49
			3	85.49
24/02/2025	17:07:13.634	100		85.49
			100	85.49
			100	85.49
24/02/2025	17:07:13.469	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:07:13.318	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:07:05.605	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:07:02.587	12		85.49
			12	85.49
			12	85.49
24/02/2025	17:06:52.226	61		85.49
			30	85.49
			31	85.49
			61	85.49
24/02/2025	17:06:32.860	50		85.40
			50	85.40
			50	85.40
24/02/2025	17:05:38.510	23		85.49
			23	85.49
			23	85.49
24/02/2025	17:05:18.710	2 600		85.50
			50	85.50
			20	85.50
			400	85.50
			25	85.50
			2 500	85.50
			100	85.50
			100	85.50
			2 005	85.50
24/02/2025	17:05:05.428	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:04:34.143	100		85.49
			100	85.49
			100	85.49
24/02/2025	17:04:32.069	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:04:16.176	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:04:04.783	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:04:04.428	100		85.49
			100	85.49
			100	85.49
24/02/2025	17:02:49.586	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:02:39.194	13		85.36
			13	85.36
			13	85.36
24/02/2025	17:02:31.550	103		85.37
			103	85.37
			103	85.37
24/02/2025	17:02:31.390	200		85.37
			200	85.37
			200	85.37
24/02/2025	17:02:31.221	214		85.37
			200	85.37
			208	85.37
			14	85.37
			6	85.37
24/02/2025	17:01:49.461	150		85.49
			150	85.49
			150	85.49
24/02/2025	17:01:37.811	40		85.49
			40	85.49
			40	85.49
24/02/2025	17:01:36.357	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:01:35.677	1		85.49
			1	85.49
			1	85.49
24/02/2025	17:01:35.567	5		85.49
			5	85.49
			5	85.49
24/02/2025	17:01:33.694	20		85.38
			20	85.38
			20	85.38
24/02/2025	17:01:32.151	1		85.38
			1	85.38
			1	85.38
24/02/2025	17:01:17.930	100		85.49
			100	85.49
			100	85.49
24/02/2025	17:01:03.967	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:00:57.730	43		85.49
			43	85.49
			43	85.49
24/02/2025	17:00:51.673	50		85.49
			50	85.49
			50	85.49
24/02/2025	17:00:51.479	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:00:51.320	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:00:19.089	200		85.49
			200	85.49
			200	85.49
24/02/2025	17:00:11.403	35		85.49
			35	85.49
			35	85.49
24/02/2025	17:00:07.394	100		85.49
			100	85.49
			100	85.49
24/02/2025	17:00:06.980	1		85.49
			1	85.49
			1	85.49
24/02/2025	16:59:59.889	187		85.47
			20	85.47
			147	85.47
			15	85.47
			8	85.47
			40	85.47
			12	85.47
			2	85.47
			1	85.47
			37	85.47
			8	85.47
			25	85.47
			59	85.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 951.40 / Ask: 952.40
Volume: 121 747
+6.94%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 19:26:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice