Tradegate Exchange

Siemens Energy AG

2097

1651

58.14

Date	Time	Volume	Order Volume	Price
27/03/2025	21:59:00.904	15		58.14
			15	58.14
			15	58.14
27/03/2025	21:58:57.212	200		57.80
			200	57.80
			200	57.80
27/03/2025	21:58:34.929	10		58.14
			10	58.14
			10	58.14
27/03/2025	21:58:18.198	50		58.12
			50	58.12
			50	58.12
27/03/2025	21:55:10.610	200		57.80
			200	57.80
			200	57.80
27/03/2025	21:52:38.572	200		57.80
			200	57.80
			135	57.80
			65	57.80
27/03/2025	21:52:28.569	200		57.80
			200	57.80
			200	57.80
27/03/2025	21:52:18.131	145		57.80
			145	57.80
			145	57.80
27/03/2025	21:52:13.471	15		57.70
			15	57.70
			15	57.70
27/03/2025	21:52:12.299	130		57.78
			130	57.78
			130	57.78
27/03/2025	21:49:47.905	150		57.70
			148	57.70
			2	57.70
			150	57.70
27/03/2025	21:49:47.354	176		57.70
			176	57.70
			176	57.70
27/03/2025	21:49:29.027	176		57.70
			176	57.70
			176	57.70
27/03/2025	21:45:16.643	60		57.78
			60	57.78
			60	57.78
27/03/2025	21:44:37.909	20		57.70
			20	57.70
			20	57.70
27/03/2025	21:44:27.445	5		57.70
			5	57.70
			5	57.70
27/03/2025	21:39:56.385	100		57.78
			100	57.78
			100	57.78
27/03/2025	21:37:40.578	231		58.00
			211	58.00
			20	58.00
			231	58.00
27/03/2025	21:37:40.554	551		57.98
			251	57.98
			551	57.98
			300	57.98
27/03/2025	21:37:23.938	218		57.96
			218	57.96
			200	57.96
			18	57.96
27/03/2025	21:34:42.806	10		57.82
			10	57.82
			10	57.82
27/03/2025	21:32:45.454	100		57.70
			100	57.70
			100	57.70
27/03/2025	21:31:44.203	146		57.82
			146	57.82
			81	57.82
			65	57.82
27/03/2025	21:29:18.459	130		57.68
			65	57.68
			65	57.68
			130	57.68
27/03/2025	21:26:53.788	50		57.82
			50	57.82
			50	57.82
27/03/2025	21:26:40.766	200		57.82
			200	57.82
			200	57.82
27/03/2025	21:25:32.624	103		57.82
			103	57.82
			103	57.82
27/03/2025	21:23:56.497	7		57.82
			7	57.82
			7	57.82
27/03/2025	21:21:24.394	1		57.82
			1	57.82
			1	57.82
27/03/2025	21:20:05.980	18		57.68
			18	57.68
			18	57.68
27/03/2025	21:16:54.953	4		57.96
			4	57.96
			4	57.96
27/03/2025	21:16:53.029	200		57.68
			115	57.68
			200	57.68
			60	57.68
			25	57.68
27/03/2025	21:14:52.671	500		57.74
			200	57.74
			500	57.74
			300	57.74
27/03/2025	21:14:31.439	200		57.76
			200	57.76
			200	57.76
27/03/2025	21:11:41.367	200		57.78
			200	57.78
			200	57.78
27/03/2025	21:09:19.679	19		57.78
			19	57.78
			19	57.78
27/03/2025	21:09:00.083	5		57.78
			5	57.78
			5	57.78
27/03/2025	20:52:00.565	2		57.78
			2	57.78
			2	57.78
27/03/2025	20:49:42.770	200		57.78
			200	57.78
			200	57.78
27/03/2025	20:49:37.933	3		57.64
			3	57.64
			3	57.64
27/03/2025	20:49:19.704	1		57.78
			1	57.78
			1	57.78
27/03/2025	20:47:40.798	4		57.78
			4	57.78
			4	57.78
27/03/2025	20:39:34.463	70		57.78
			70	57.78
			70	57.78
27/03/2025	20:39:28.313	80		57.78
			80	57.78
			80	57.78
27/03/2025	20:39:17.541	3		57.60
			3	57.60
			3	57.60
27/03/2025	20:36:10.560	6		57.78
			6	57.78
			6	57.78
27/03/2025	20:34:59.578	87		57.78
			87	57.78
			87	57.78
27/03/2025	20:31:38.507	17		57.78
			17	57.78
			17	57.78
27/03/2025	20:31:33.917	1		57.78
			1	57.78
			1	57.78
27/03/2025	20:30:50.228	25		57.64
			25	57.64
			25	57.64
27/03/2025	20:29:36.923	20		57.78
			20	57.78
			20	57.78
27/03/2025	20:29:09.391	10		57.78
			10	57.78
			10	57.78
27/03/2025	20:28:53.601	43		57.78
			43	57.78
			43	57.78
27/03/2025	20:28:49.706	1		57.78
			1	57.78
			1	57.78
27/03/2025	20:27:25.594	87		57.78
			87	57.78
			7	57.78
			80	57.78
27/03/2025	20:23:09.693	2		57.78
			2	57.78
			2	57.78
27/03/2025	20:22:45.713	20		57.68
			20	57.68
			20	57.68
27/03/2025	20:22:06.252	200		57.76
			200	57.76
			200	57.76
27/03/2025	20:21:02.017	642		57.84
			50	57.84
			92	57.84
			642	57.84
			500	57.84
27/03/2025	20:20:41.586	200		57.82
			200	57.82
			200	57.82
27/03/2025	20:20:08.492	2		57.84
			2	57.84
			2	57.84
27/03/2025	20:17:06.105	90		57.74
			90	57.74
			90	57.74
27/03/2025	20:16:41.903	200		57.82
			200	57.82
			200	57.82
27/03/2025	20:14:36.053	100		57.82
			100	57.82
			100	57.82
27/03/2025	20:13:22.081	50		57.82
			50	57.82
			50	57.82
27/03/2025	20:12:59.905	200		57.82
			200	57.82
			200	57.82
27/03/2025	20:12:50.699	1		57.72
			1	57.72
			1	57.72
27/03/2025	20:10:56.912	50		57.82
			50	57.82
			50	57.82
27/03/2025	20:10:42.550	178		57.70
			59	57.70
			178	57.70
			89	57.70
			30	57.70
27/03/2025	20:09:28.570	100		57.82
			100	57.82
			100	57.82
27/03/2025	20:09:07.970	100		57.82
			100	57.82
			100	57.82
27/03/2025	20:05:44.214	200		57.80
			200	57.80
			200	57.80
27/03/2025	20:04:32.183	75		57.72
			50	57.72
			25	57.72
			75	57.72
27/03/2025	20:03:31.548	10		57.82
			10	57.82
			10	57.82
27/03/2025	19:58:06.674	28		57.82
			28	57.82
			28	57.82
27/03/2025	19:56:12.737	100		57.82
			100	57.82
			100	57.82
27/03/2025	19:55:15.764	128		57.82
			128	57.82
			128	57.82
27/03/2025	19:54:10.267	5		57.86
			5	57.86
			5	57.86
27/03/2025	19:51:45.934	1		57.84
			1	57.84
			1	57.84
27/03/2025	19:50:38.729	17		57.78
			17	57.78
			17	57.78
27/03/2025	19:49:37.009	5		57.78
			5	57.78
			5	57.78
27/03/2025	19:47:38.883	60		57.78
			60	57.78
			60	57.78
27/03/2025	19:45:11.646	200		57.84
			200	57.84
			200	57.84
27/03/2025	19:43:32.671	4		57.78
			4	57.78
			4	57.78
27/03/2025	19:43:30.186	17		57.86
			17	57.86
			17	57.86
27/03/2025	19:43:11.384	150		57.86
			150	57.86
			150	57.86
27/03/2025	19:41:59.726	200		57.86
			200	57.86
			200	57.86
27/03/2025	19:41:04.601	1		57.86
			1	57.86
			1	57.86
27/03/2025	19:40:11.908	93		57.78
			93	57.78
			54	57.78
			39	57.78
27/03/2025	19:35:07.042	85		57.86
			85	57.86
			85	57.86
27/03/2025	19:32:55.266	44		57.78
			44	57.78
			44	57.78
27/03/2025	19:32:14.118	9		57.78
			9	57.78
			9	57.78
27/03/2025	19:30:06.019	30		57.86
			30	57.86
			30	57.86
27/03/2025	19:29:33.795	20		57.86
			20	57.86
			20	57.86
27/03/2025	19:29:08.157	10		57.86
			10	57.86
			10	57.86
27/03/2025	19:27:01.779	100		57.86
			100	57.86
			100	57.86
27/03/2025	19:26:41.854	19		57.78
			19	57.78
			19	57.78
27/03/2025	19:26:29.549	80		57.78
			80	57.78
			80	57.78
27/03/2025	19:26:28.941	1		57.86
			1	57.86
			1	57.86
27/03/2025	19:24:10.079	171		57.78
			171	57.78
			171	57.78
27/03/2025	19:23:29.723	175		57.78
			175	57.78
			175	57.78
27/03/2025	19:22:56.460	50		57.78
			50	57.78
			50	57.78
27/03/2025	19:22:02.665	100		57.86
			100	57.86
			100	57.86
27/03/2025	19:21:33.839	200		57.86
			200	57.86
			200	57.86
27/03/2025	19:21:16.603	5		57.86
			5	57.86
			5	57.86
27/03/2025	19:19:03.174	3		57.86
			3	57.86
			3	57.86
27/03/2025	19:16:33.279	43		57.76
			43	57.76
			43	57.76
27/03/2025	19:13:12.305	20		57.76
			20	57.76
			20	57.76
27/03/2025	19:12:57.321	25		57.86
			25	57.86
			25	57.86
27/03/2025	19:05:51.579	35		57.72
			5	57.72
			30	57.72
			35	57.72
27/03/2025	19:05:36.450	40		57.86
			40	57.86
			40	57.86
27/03/2025	19:01:07.434	1		57.86
			1	57.86
			1	57.86
27/03/2025	19:00:42.774	3		57.72
			3	57.72
			3	57.72
27/03/2025	18:59:34.257	10		57.86
			10	57.86
			10	57.86
27/03/2025	18:59:26.041	1		57.72
			1	57.72
			1	57.72
27/03/2025	18:59:07.344	1		57.86
			1	57.86
			1	57.86
27/03/2025	18:57:25.725	2		57.72
			2	57.72
			2	57.72
27/03/2025	18:54:46.722	200		57.72
			200	57.72
			200	57.72
27/03/2025	18:54:18.854	10		57.82
			10	57.82
			10	57.82
27/03/2025	18:52:43.000	70		57.82
			70	57.82
			70	57.82
27/03/2025	18:51:22.822	1		57.82
			1	57.82
			1	57.82
27/03/2025	18:43:16.481	3		57.82
			3	57.82
			3	57.82
27/03/2025	18:42:05.474	50		57.82
			50	57.82
			50	57.82
27/03/2025	18:37:37.551	100		57.72
			100	57.72
			100	57.72
27/03/2025	18:37:37.402	25		57.74
			25	57.74
			25	57.74
27/03/2025	18:37:06.650	175		57.74
			175	57.74
			175	57.74
27/03/2025	18:37:01.721	35		57.82
			35	57.82
			35	57.82
27/03/2025	18:36:56.639	175		57.74
			175	57.74
			175	57.74
27/03/2025	18:36:46.637	175		57.74
			175	57.74
			175	57.74
27/03/2025	18:36:42.893	51		57.82
			51	57.82
			51	57.82
27/03/2025	18:36:35.346	100		57.82
			100	57.82
			100	57.82
27/03/2025	18:36:16.591	15		57.82
			15	57.82
			15	57.82
27/03/2025	18:35:57.376	20		57.74
			20	57.74
			20	57.74
27/03/2025	18:35:19.187	200		57.74
			100	57.74
			200	57.74
			100	57.74
27/03/2025	18:31:51.511	70		57.82
			70	57.82
			70	57.82
27/03/2025	18:31:17.868	175		57.74
			175	57.74
			175	57.74
27/03/2025	18:31:07.852	175		57.74
			175	57.74
			175	57.74
27/03/2025	18:31:01.728	5		57.62
			5	57.62
			5	57.62
27/03/2025	18:29:37.219	200		57.70
			200	57.70
			200	57.70
27/03/2025	18:29:37.146	150		57.74
			100	57.74
			150	57.74
			50	57.74
27/03/2025	18:29:37.041	10		57.82
			10	57.82
			10	57.82
27/03/2025	18:29:04.359	175		57.82
			175	57.82
			175	57.82
27/03/2025	18:28:13.980	175		57.76
			175	57.76
			175	57.76
27/03/2025	18:27:17.494	200		57.82
			200	57.82
			100	57.82
			100	57.82
27/03/2025	18:27:07.591	30		57.74
			30	57.74
			30	57.74
27/03/2025	18:26:37.038	2		57.72
			2	57.72
			2	57.72
27/03/2025	18:25:51.770	4		57.82
			4	57.82
			4	57.82
27/03/2025	18:25:51.568	200		57.82
			200	57.82
			100	57.82
			100	57.82
27/03/2025	18:24:26.667	2		57.82
			2	57.82
			2	57.82
27/03/2025	18:22:52.406	150		57.74
			150	57.74
			150	57.74
27/03/2025	18:20:45.380	1 600		57.78
			1 600	57.78
			600	57.78
			1 000	57.78
27/03/2025	18:20:12.548	200		57.80
			200	57.80
			200	57.80
27/03/2025	18:20:02.073	200		57.80
			200	57.80
			200	57.80
27/03/2025	18:19:51.340	200		57.80
			200	57.80
			200	57.80
27/03/2025	18:19:45.707	200		57.80
			200	57.80
			200	57.80
27/03/2025	18:18:39.198	200		57.80
			200	57.80
			200	57.80
27/03/2025	18:18:35.005	200		57.80
			100	57.80
			200	57.80
			100	57.80
27/03/2025	18:18:27.513	200		57.80
			200	57.80
			200	57.80
27/03/2025	18:17:59.671	200		57.78
			200	57.78
			200	57.78
27/03/2025	18:16:13.706	1		57.78
			1	57.78
			1	57.78
27/03/2025	18:13:23.658	11		57.78
			11	57.78
			11	57.78
27/03/2025	18:10:00.852	800		57.78
			800	57.78
			400	57.78
			400	57.78
27/03/2025	18:09:56.825	400		57.78
			300	57.78
			400	57.78
			100	57.78
27/03/2025	18:09:34.121	200		57.76
			200	57.76
			200	57.76
27/03/2025	18:08:47.632	10		57.76
			10	57.76
			10	57.76
27/03/2025	18:03:54.117	1		57.60
			1	57.60
			1	57.60
27/03/2025	18:03:52.323	100		57.78
			100	57.78
			100	57.78
27/03/2025	18:03:14.391	50		57.78
			50	57.78
			50	57.78
27/03/2025	18:01:59.175	700		57.78
			15	57.78
			700	57.78
			485	57.78
			100	57.78
			100	57.78
27/03/2025	18:01:23.620	300		57.70
			200	57.70
			300	57.70
			100	57.70
27/03/2025	18:00:31.238	3		57.70
			3	57.70
			3	57.70
27/03/2025	17:58:58.323	15		57.72
			15	57.72
			15	57.72
27/03/2025	17:58:48.920	4		57.60
			4	57.60
			4	57.60
27/03/2025	17:58:43.309	324		57.60
			324	57.60
			324	57.60
27/03/2025	17:58:23.719	176		57.60
			176	57.60
			176	57.60
27/03/2025	17:58:06.750	250		57.66
			250	57.66
			250	57.66
27/03/2025	17:58:04.078	250		57.66
			250	57.66
			250	57.66
27/03/2025	17:57:43.438	200		57.64
			200	57.64
			200	57.64
27/03/2025	17:56:06.591	30		57.64
			30	57.64
			30	57.64
27/03/2025	17:55:15.993	176		57.56
			176	57.56
			126	57.56
			50	57.56
27/03/2025	17:52:32.583	173		57.66
			173	57.66
			173	57.66
27/03/2025	17:52:16.524	150		57.66
			150	57.66
			150	57.66
27/03/2025	17:50:46.916	80		57.66
			80	57.66
			80	57.66
27/03/2025	17:50:38.904	224		57.68
			125	57.68
			99	57.68
			24	57.68
			200	57.68
27/03/2025	17:50:15.867	200		57.68
			200	57.68
			200	57.68
27/03/2025	17:50:08.252	1		57.54
			1	57.54
			1	57.54
27/03/2025	17:46:23.894	200		57.68
			10	57.68
			200	57.68
			190	57.68
27/03/2025	17:45:19.823	25		57.52
			25	57.52
			15	57.52
			10	57.52
27/03/2025	17:44:48.151	70		57.68
			70	57.68
			70	57.68
27/03/2025	17:44:41.016	19		57.56
			19	57.56
			19	57.56
27/03/2025	17:44:27.745	609		57.68
			400	57.68
			609	57.68
			209	57.68
27/03/2025	17:44:17.509	240		57.66
			240	57.66
			200	57.66
			40	57.66
27/03/2025	17:43:06.563	150		57.68
			150	57.68
			150	57.68
27/03/2025	17:42:11.965	40		57.60
			40	57.60
			40	57.60
27/03/2025	17:41:32.210	54		57.68
			54	57.68
			54	57.68
27/03/2025	17:40:56.000	175		57.56
			40	57.56
			135	57.56
			175	57.56
27/03/2025	17:40:48.954	89		57.72
			89	57.72
			89	57.72
27/03/2025	17:39:47.227	25		57.74
			25	57.74
			25	57.74
27/03/2025	17:38:27.873	1		57.76
			1	57.76
			1	57.76
27/03/2025	17:38:27.804	100		57.76
			100	57.76
			100	57.76
27/03/2025	17:36:53.912	159		57.52
			70	57.52
			52	57.52
			159	57.52
			20	57.52
			17	57.52
27/03/2025	17:36:53.808	641		57.52
			300	57.52
			300	57.52
			41	57.52
			190	57.52
			300	57.52
			50	57.52
			100	57.52
			1	57.52
27/03/2025	17:29:59.518	200		57.60
			200	57.60
			200	57.60
27/03/2025	17:29:59.372	1		57.58
			1	57.58
			1	57.58
27/03/2025	17:29:27.119	400		57.60
			400	57.60
			400	57.60
27/03/2025	17:29:18.827	32		57.60
			32	57.60
			32	57.60
27/03/2025	17:29:06.691	156		57.62
			156	57.62
			156	57.62
27/03/2025	17:28:25.052	50		57.62
			50	57.62
			50	57.62
27/03/2025	17:28:09.704	40		57.68
			40	57.68
			40	57.68
27/03/2025	17:28:01.862	100		57.80
			100	57.80
			100	57.80
27/03/2025	17:27:49.861	100		57.76
			100	57.76
			100	57.76
27/03/2025	17:27:15.427	400		57.68
			400	57.68
			400	57.68
27/03/2025	17:27:03.298	75		57.62
			75	57.62
			75	57.62
27/03/2025	17:26:27.140	400		57.62
			400	57.62
			400	57.62
27/03/2025	17:26:22.178	263		57.64
			263	57.64
			263	57.64
27/03/2025	17:26:17.182	5 426		57.68
			5 426	57.68
			4 552	57.68
			874	57.68
27/03/2025	17:25:57.601	1 274		57.62
			874	57.62
			1 174	57.62
			400	57.62
			100	57.62
27/03/2025	17:25:25.438	400		57.62
			400	57.62
			400	57.62
27/03/2025	17:24:22.937	20		57.58
			20	57.58
			20	57.58
27/03/2025	17:24:09.567	100		57.56
			100	57.56
			100	57.56
27/03/2025	17:23:15.374	200		57.54
			200	57.54
			200	57.54
27/03/2025	17:23:15.218	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:15.065	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:14.917	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:14.756	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:14.574	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:14.403	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:14.231	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:14.071	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:13.920	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:13.766	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:11.967	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:10.118	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:09.925	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:23:03.648	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:22:59.503	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:22:29.602	400		57.54
			400	57.54
			400	57.54
27/03/2025	17:21:41.741	50		57.56
			50	57.56
			50	57.56
27/03/2025	17:21:29.010	50		57.56
			50	57.56
			50	57.56
27/03/2025	17:21:25.664	50		57.58
			50	57.58
			50	57.58
27/03/2025	17:21:21.999	50		57.58
			50	57.58
			50	57.58
27/03/2025	17:21:06.662	3		57.60
			3	57.60
			3	57.60
27/03/2025	17:20:39.358	174		57.62
			174	57.62
			174	57.62
27/03/2025	17:20:17.748	100		57.62
			100	57.62
			100	57.62
27/03/2025	17:20:07.170	400		57.58
			400	57.58
			400	57.58
27/03/2025	17:19:33.976	400		57.60
			400	57.60
			400	57.60
27/03/2025	17:19:10.458	200		57.62
			200	57.62
			200	57.62
27/03/2025	17:18:49.672	21		57.58
			21	57.58
			21	57.58
27/03/2025	17:17:12.644	400		57.58
			400	57.58
			400	57.58
27/03/2025	17:16:45.757	350		57.52
			350	57.52
			350	57.52
27/03/2025	17:16:42.312	400		57.52
			400	57.52
			400	57.52
27/03/2025	17:15:50.186	30		57.46
			30	57.46
			30	57.46
27/03/2025	17:14:10.397	50		57.48
			50	57.48
			50	57.48
27/03/2025	17:13:56.208	50		57.46
			50	57.46
			50	57.46
27/03/2025	17:13:31.170	400		57.44
			400	57.44
			400	57.44
27/03/2025	17:13:29.549	13		57.44
			13	57.44
			13	57.44
27/03/2025	17:13:03.581	150		57.50
			150	57.50
			150	57.50
27/03/2025	17:12:22.138	40		57.52
			40	57.52
			40	57.52
27/03/2025	17:12:20.672	1		57.50
			1	57.50
			1	57.50
27/03/2025	17:10:39.033	202		57.50
			202	57.50
			202	57.50
27/03/2025	17:09:48.469	20		57.58
			20	57.58
			20	57.58
27/03/2025	17:09:25.325	173		57.60
			173	57.60
			173	57.60
27/03/2025	17:08:10.485	100		57.62
			100	57.62
			100	57.62
27/03/2025	17:08:03.528	35		57.60
			35	57.60
			35	57.60
27/03/2025	17:07:30.031	300		57.54
			300	57.54
			300	57.54
27/03/2025	17:07:07.830	150		57.50
			150	57.50
			150	57.50
27/03/2025	17:05:02.678	50		57.36
			50	57.36
			50	57.36
27/03/2025	17:04:23.322	400		57.44
			400	57.44
			400	57.44
27/03/2025	17:04:20.166	87		57.46
			87	57.46
			87	57.46
27/03/2025	17:04:17.200	180		57.44
			180	57.44
			180	57.44
27/03/2025	17:04:16.052	2		57.44
			2	57.44
			2	57.44
27/03/2025	17:03:59.780	33		57.48
			33	57.48
			33	57.48
27/03/2025	17:03:26.081	250		57.52
			250	57.52
			250	57.52
27/03/2025	17:03:16.053	400		57.52
			400	57.52
			400	57.52
27/03/2025	17:02:04.720	1		57.52
			1	57.52
			1	57.52
27/03/2025	17:01:48.847	65		57.58
			65	57.58
			65	57.58
27/03/2025	17:01:46.798	1		57.56
			1	57.56
			1	57.56
27/03/2025	17:01:23.325	400		57.48
			400	57.48
			400	57.48
27/03/2025	17:00:57.777	100		57.56
			100	57.56
			100	57.56
27/03/2025	17:00:50.591	500		57.56
			500	57.56
			100	57.56
			400	57.56
27/03/2025	16:59:53.622	200		57.52
			200	57.52
			200	57.52
27/03/2025	16:59:53.577	400		57.52
			400	57.52
			400	57.52
27/03/2025	16:59:48.757	50		57.50
			50	57.50
			50	57.50
27/03/2025	16:59:01.251	3		57.52
			3	57.52
			3	57.52
27/03/2025	16:58:57.373	100		57.52
			100	57.52
			100	57.52
27/03/2025	16:58:38.313	400		57.50
			400	57.50
			400	57.50
27/03/2025	16:58:23.326	400		57.48
			400	57.48
			400	57.48
27/03/2025	16:58:16.863	200		57.50
			200	57.50
			200	57.50
27/03/2025	16:57:13.175	15		57.48
			15	57.48
			15	57.48
27/03/2025	16:56:06.795	50		57.48
			50	57.48
			50	57.48
27/03/2025	16:55:23.263	400		57.48
			400	57.48
			400	57.48
27/03/2025	16:54:10.899	50		57.58
			50	57.58
			50	57.58
27/03/2025	16:54:09.707	10		57.58
			10	57.58
			10	57.58
27/03/2025	16:54:07.607	400		57.58
			400	57.58
			400	57.58
27/03/2025	16:54:04.959	400		57.58
			400	57.58
			400	57.58
27/03/2025	16:53:48.118	300		57.56
			300	57.56
			300	57.56
27/03/2025	16:53:33.606	400		57.56
			400	57.56
			400	57.56
27/03/2025	16:53:30.854	400		57.56
			400	57.56
			400	57.56
27/03/2025	16:53:30.686	400		57.56
			400	57.56
			400	57.56
27/03/2025	16:52:55.509	200		57.56
			200	57.56
			200	57.56
27/03/2025	16:49:14.920	2 510		57.58
			700	57.58
			1 105	57.58
			2 510	57.58
			705	57.58
27/03/2025	16:49:01.435	400		57.50
			400	57.50
			400	57.50
27/03/2025	16:48:22.882	1		57.48
			1	57.48
			1	57.48
27/03/2025	16:48:01.598	130		57.48
			130	57.48
			130	57.48
27/03/2025	16:47:43.333	48		57.46
			48	57.46
			48	57.46
27/03/2025	16:47:10.465	170		57.50
			170	57.50
			170	57.50
27/03/2025	16:46:57.315	398		57.50
			35	57.50
			250	57.50
			13	57.50
			100	57.50
			398	57.50
27/03/2025	16:43:47.686	50		57.60
			50	57.60
			50	57.60
27/03/2025	16:43:21.762	100		57.72
			100	57.72
			100	57.72
27/03/2025	16:42:01.471	400		57.70
			400	57.70
			400	57.70
27/03/2025	16:40:43.971	6		57.64
			6	57.64
			6	57.64
27/03/2025	16:40:29.994	20		57.58
			20	57.58
			20	57.58
27/03/2025	16:39:44.820	30		57.58
			30	57.58
			30	57.58
27/03/2025	16:39:38.695	55		57.58
			55	57.58
			55	57.58
27/03/2025	16:39:34.527	200		57.54
			200	57.54
			200	57.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 4.91 / Ask: 5.02
Volume: 2 663 347
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice