Tradegate Exchange

Deutsche Lufthansa AG

1313

997

7.228

Date	Time	Volume	Order Volume	Price
12/03/2025	17:11:57.655	1 100		7.228
			1 100	7.228
			1 100	7.228
12/03/2025	17:11:54.599	500		7.23
			500	7.23
			500	7.23
12/03/2025	17:11:51.401	600		7.228
			600	7.228
			600	7.228
12/03/2025	17:11:46.021	1 100		7.226
			1 100	7.226
			1 100	7.226
12/03/2025	17:11:34.107	3 500		7.22
			3 499	7.22
			1	7.22
			3 500	7.22
12/03/2025	17:11:26.844	2 500		7.234
			2 500	7.234
			2 500	7.234
12/03/2025	17:11:24.076	1		7.234
			1	7.234
			1	7.234
12/03/2025	17:09:44.425	283		7.228
			283	7.228
			283	7.228
12/03/2025	17:09:39.418	200		7.228
			200	7.228
			200	7.228
12/03/2025	17:08:06.855	700		7.23
			700	7.23
			700	7.23
12/03/2025	17:07:35.097	20		7.218
			20	7.218
			20	7.218
12/03/2025	17:04:42.335	13		7.22
			13	7.22
			13	7.22
12/03/2025	17:03:51.794	2 500		7.22
			2 500	7.22
			2 500	7.22
12/03/2025	17:03:18.029	300		7.22
			300	7.22
			300	7.22
12/03/2025	17:03:17.939	1 700		7.22
			1 700	7.22
			1 700	7.22
12/03/2025	17:02:15.854	787		7.22
			787	7.22
			787	7.22
12/03/2025	17:02:04.210	75		7.22
			75	7.22
			75	7.22
12/03/2025	16:59:57.057	190		7.22
			190	7.22
			190	7.22
12/03/2025	16:59:36.279	1 000		7.22
			1 000	7.22
			1 000	7.22
12/03/2025	16:58:41.671	750		7.22
			750	7.22
			750	7.22
12/03/2025	16:58:34.072	100		7.222
			100	7.222
			100	7.222
12/03/2025	16:56:34.366	1 400		7.222
			1 400	7.222
			1 400	7.222
12/03/2025	16:56:22.822	150		7.224
			150	7.224
			150	7.224
12/03/2025	16:55:51.349	1 000		7.222
			1 000	7.222
			1 000	7.222
12/03/2025	16:51:36.953	300		7.23
			300	7.23
			300	7.23
12/03/2025	16:48:31.794	6 900		7.24
			6 900	7.24
			6 900	7.24
12/03/2025	16:47:28.595	1 100		7.236
			1 100	7.236
			1 100	7.236
12/03/2025	16:45:10.504	2 500		7.236
			2 500	7.236
			2 500	7.236
12/03/2025	16:45:05.675	1 080		7.236
			1 080	7.236
			1 080	7.236
12/03/2025	16:44:33.990	122		7.236
			122	7.236
			122	7.236
12/03/2025	16:44:16.783	500		7.236
			500	7.236
			500	7.236
12/03/2025	16:42:56.260	7		7.234
			7	7.234
			7	7.234
12/03/2025	16:42:07.426	108		7.232
			108	7.232
			108	7.232
12/03/2025	16:41:58.437	2 000		7.234
			2 000	7.234
			2 000	7.234
12/03/2025	16:41:00.599	100		7.232
			100	7.232
			100	7.232
12/03/2025	16:40:40.949	420		7.234
			420	7.234
			420	7.234
12/03/2025	16:39:53.639	150		7.236
			150	7.236
			150	7.236
12/03/2025	16:39:30.168	500		7.238
			500	7.238
			500	7.238
12/03/2025	16:39:23.771	2 500		7.236
			2 500	7.236
			2 500	7.236
12/03/2025	16:38:17.349	100		7.234
			100	7.234
			100	7.234
12/03/2025	16:37:43.514	500		7.236
			500	7.236
			500	7.236
12/03/2025	16:37:36.302	2 500		7.236
			2 500	7.236
			2 500	7.236
12/03/2025	16:36:37.658	818		7.238
			818	7.238
			818	7.238
12/03/2025	16:36:06.247	52 500		7.22
			52 500	7.22
			52 500	7.22
12/03/2025	16:35:49.458	2 500		7.24
			2 500	7.24
			2 500	7.24
12/03/2025	16:35:29.241	1 000		7.24
			1 000	7.24
			1 000	7.24
12/03/2025	16:33:48.353	2 500		7.226
			2 500	7.226
			2 500	7.226
12/03/2025	16:31:31.070	140		7.224
			140	7.224
			140	7.224
12/03/2025	16:31:04.731	400		7.224
			400	7.224
			400	7.224
12/03/2025	16:31:01.258	1 100		7.226
			1 100	7.226
			1 100	7.226
12/03/2025	16:30:11.708	2 000		7.224
			2 000	7.224
			2 000	7.224
12/03/2025	16:29:17.986	500		7.222
			500	7.222
			500	7.222
12/03/2025	16:25:30.629	3		7.226
			3	7.226
			3	7.226
12/03/2025	16:25:15.125	11		7.226
			11	7.226
			11	7.226
12/03/2025	16:21:20.989	1 400		7.212
			1 400	7.212
			1 400	7.212
12/03/2025	16:20:32.476	5 500		7.212
			2 500	7.212
			3 000	7.212
			5 500	7.212
12/03/2025	16:20:13.189	2 500		7.212
			2 500	7.212
			2 500	7.212
12/03/2025	16:18:19.168	1 000		7.226
			1 000	7.226
			1 000	7.226
12/03/2025	16:16:55.650	500		7.214
			500	7.214
			500	7.214
12/03/2025	16:16:54.410	100		7.214
			100	7.214
			100	7.214
12/03/2025	16:16:19.155	4		7.214
			4	7.214
			4	7.214
12/03/2025	16:16:14.399	1 000		7.214
			1 000	7.214
			1 000	7.214
12/03/2025	16:15:57.450	500		7.21
			500	7.21
			500	7.21
12/03/2025	16:15:41.290	20		7.214
			20	7.214
			20	7.214
12/03/2025	16:15:15.407	300		7.212
			300	7.212
			300	7.212
12/03/2025	16:14:52.931	690		7.21
			690	7.21
			690	7.21
12/03/2025	16:14:01.167	2		7.208
			2	7.208
			2	7.208
12/03/2025	16:13:37.970	380		7.198
			380	7.198
			380	7.198
12/03/2025	16:10:25.609	1 400		7.206
			1 400	7.206
			1 400	7.206
12/03/2025	16:10:24.514	2 100		7.206
			2 100	7.206
			2 100	7.206
12/03/2025	16:10:23.937	2 500		7.206
			2 500	7.206
			2 500	7.206
12/03/2025	16:09:59.310	1 380		7.198
			1 380	7.198
			1 380	7.198
12/03/2025	16:09:24.723	500		7.202
			500	7.202
			500	7.202
12/03/2025	16:09:09.527	1 800		7.202
			1 800	7.202
			1 800	7.202
12/03/2025	16:09:08.947	1 700		7.20
			1 700	7.20
			1 700	7.20
12/03/2025	16:08:53.709	2 300		7.20
			2 300	7.20
			2 300	7.20
12/03/2025	16:08:53.614	2 300		7.20
			2 300	7.20
			2 300	7.20
12/03/2025	16:08:45.068	2 500		7.20
			2 500	7.20
			2 500	7.20
12/03/2025	16:08:29.922	2 500		7.20
			2 500	7.20
			2 500	7.20
12/03/2025	16:07:51.926	1 900		7.20
			1 900	7.20
			1 900	7.20
12/03/2025	16:07:50.554	1 800		7.20
			1 800	7.20
			1 800	7.20
12/03/2025	16:07:46.468	2 500		7.20
			2 500	7.20
			2 500	7.20
12/03/2025	16:07:46.351	2 500		7.20
			2 500	7.20
			2 500	7.20
12/03/2025	16:06:41.935	3		7.192
			3	7.192
			3	7.192
12/03/2025	16:06:29.516	100		7.194
			100	7.194
			100	7.194
12/03/2025	16:05:20.100	13		7.196
			13	7.196
			13	7.196
12/03/2025	16:04:46.187	436		7.19
			436	7.19
			436	7.19
12/03/2025	16:04:11.523	300		7.188
			300	7.188
			300	7.188
12/03/2025	16:04:07.390	1 100		7.188
			1 100	7.188
			1 100	7.188
12/03/2025	16:03:49.201	1 100		7.188
			1 100	7.188
			1 100	7.188
12/03/2025	16:03:41.543	880		7.188
			880	7.188
			880	7.188
12/03/2025	16:03:13.335	350		7.186
			350	7.186
			350	7.186
12/03/2025	16:02:35.265	1 000		7.182
			1 000	7.182
			1 000	7.182
12/03/2025	16:02:26.299	1 800		7.188
			1 800	7.188
			1 800	7.188
12/03/2025	16:02:19.995	1 800		7.188
			1 800	7.188
			1 800	7.188
12/03/2025	16:02:12.552	1 700		7.188
			1 700	7.188
			1 700	7.188
12/03/2025	16:02:12.438	1 700		7.188
			1 700	7.188
			1 700	7.188
12/03/2025	16:02:12.319	2 400		7.194
			2 400	7.194
			2 400	7.194
12/03/2025	16:01:46.586	1 100		7.194
			1 100	7.194
			1 100	7.194
12/03/2025	16:01:30.934	600		7.20
			600	7.20
			600	7.20
12/03/2025	16:01:17.137	200		7.202
			200	7.202
			200	7.202
12/03/2025	16:01:02.977	500		7.202
			500	7.202
			500	7.202
12/03/2025	16:00:59.339	200		7.204
			200	7.204
			200	7.204
12/03/2025	16:00:53.842	350		7.204
			350	7.204
			350	7.204
12/03/2025	15:59:42.565	18 900		7.20
			18 900	7.20
			18 900	7.20
12/03/2025	15:59:14.032	1 100		7.196
			1 100	7.196
			1 100	7.196
12/03/2025	15:59:04.680	700		7.202
			700	7.202
			700	7.202
12/03/2025	15:58:48.529	250		7.198
			250	7.198
			250	7.198
12/03/2025	15:58:21.226	79		7.20
			79	7.20
			79	7.20
12/03/2025	15:57:51.074	200		7.192
			200	7.192
			200	7.192
12/03/2025	15:57:06.131	1 800		7.188
			1 800	7.188
			1 800	7.188
12/03/2025	15:56:46.803	556		7.19
			556	7.19
			556	7.19
12/03/2025	15:56:33.209	2 000		7.19
			2 000	7.19
			2 000	7.19
12/03/2025	15:56:27.073	330		7.19
			330	7.19
			330	7.19
12/03/2025	15:55:49.888	1 000		7.20
			1 000	7.20
			1 000	7.20
12/03/2025	15:55:49.772	2 115		7.20
			1 000	7.20
			1 000	7.20
			50	7.20
			2 115	7.20
			65	7.20
12/03/2025	15:55:28.636	200		7.206
			200	7.206
			200	7.206
12/03/2025	15:55:01.408	1 000		7.21
			1 000	7.21
			1 000	7.21
12/03/2025	15:54:02.587	1		7.214
			1	7.214
			1	7.214
12/03/2025	15:53:10.175	1 100		7.222
			1 100	7.222
			1 100	7.222
12/03/2025	15:52:39.582	139		7.216
			139	7.216
			139	7.216
12/03/2025	15:49:43.367	85		7.214
			85	7.214
			85	7.214
12/03/2025	15:49:41.144	1 000		7.216
			1 000	7.216
			1 000	7.216
12/03/2025	15:49:20.472	5 900		7.22
			5 900	7.22
			5 900	7.22
12/03/2025	15:49:09.901	1 100		7.22
			1 100	7.22
			1 100	7.22
12/03/2025	15:49:06.376	400		7.228
			400	7.228
			400	7.228
12/03/2025	15:49:04.231	500		7.23
			500	7.23
			500	7.23
12/03/2025	15:48:54.041	200		7.23
			200	7.23
			200	7.23
12/03/2025	15:48:51.831	400		7.232
			400	7.232
			400	7.232
12/03/2025	15:48:46.898	295		7.228
			295	7.228
			295	7.228
12/03/2025	15:48:45.369	100		7.226
			100	7.226
			100	7.226
12/03/2025	15:47:48.892	100		7.224
			100	7.224
			100	7.224
12/03/2025	15:47:48.847	1 900		7.224
			1 900	7.224
			1 900	7.224
12/03/2025	15:47:31.383	152		7.224
			152	7.224
			152	7.224
12/03/2025	15:45:34.431	35		7.232
			35	7.232
			35	7.232
12/03/2025	15:43:38.410	1 600		7.234
			1 600	7.234
			1 600	7.234
12/03/2025	15:43:20.420	100		7.232
			100	7.232
			100	7.232
12/03/2025	15:42:12.671	2 200		7.244
			2 200	7.244
			2 200	7.244
12/03/2025	15:41:52.301	1 000		7.236
			1 000	7.236
			1 000	7.236
12/03/2025	15:40:31.729	2 500		7.24
			2 500	7.24
			2 500	7.24
12/03/2025	15:37:58.905	500		7.236
			500	7.236
			500	7.236
12/03/2025	15:37:04.917	2		7.242
			2	7.242
			2	7.242
12/03/2025	15:36:05.630	72		7.234
			72	7.234
			72	7.234
12/03/2025	15:35:33.449	65		7.234
			65	7.234
			65	7.234
12/03/2025	15:34:57.951	200		7.232
			200	7.232
			200	7.232
12/03/2025	15:34:50.213	1 300		7.232
			1 300	7.232
			1 300	7.232
12/03/2025	15:32:41.399	2 500		7.242
			2 500	7.242
			2 500	7.242
12/03/2025	15:30:23.167	300		7.252
			300	7.252
			300	7.252
12/03/2025	15:30:18.691	13		7.248
			13	7.248
			13	7.248
12/03/2025	15:30:12.547	200		7.258
			150	7.258
			200	7.258
			50	7.258
12/03/2025	15:29:28.405	2 500		7.256
			2 500	7.256
			2 500	7.256
12/03/2025	15:29:17.262	436		7.26
			436	7.26
			436	7.26
12/03/2025	15:27:54.173	14		7.254
			14	7.254
			14	7.254
12/03/2025	15:26:30.248	80		7.24
			80	7.24
			80	7.24
12/03/2025	15:25:33.800	300		7.244
			300	7.244
			300	7.244
12/03/2025	15:24:53.554	413		7.238
			413	7.238
			413	7.238
12/03/2025	15:24:46.476	30		7.238
			30	7.238
			30	7.238
12/03/2025	15:24:29.693	1 000		7.242
			1 000	7.242
			1 000	7.242
12/03/2025	15:23:26.963	2 000		7.248
			2 000	7.248
			2 000	7.248
12/03/2025	15:21:50.215	310		7.254
			310	7.254
			310	7.254
12/03/2025	15:20:21.620	1 100		7.262
			1 100	7.262
			1 100	7.262
12/03/2025	15:20:07.314	1 100		7.264
			1 100	7.264
			1 100	7.264
12/03/2025	15:20:04.856	400		7.264
			400	7.264
			400	7.264
12/03/2025	15:19:31.570	1 600		7.26
			1 600	7.26
			1 600	7.26
12/03/2025	15:16:39.074	2 500		7.238
			2 500	7.238
			2 500	7.238
12/03/2025	15:16:24.037	150		7.242
			150	7.242
			150	7.242
12/03/2025	15:13:29.268	1 100		7.23
			1 100	7.23
			1 100	7.23
12/03/2025	15:12:33.863	250		7.23
			250	7.23
			250	7.23
12/03/2025	15:08:34.382	2 000		7.228
			2 000	7.228
			2 000	7.228
12/03/2025	15:07:11.143	1 721		7.23
			1 721	7.23
			1 721	7.23
12/03/2025	15:07:10.418	150		7.234
			150	7.234
			150	7.234
12/03/2025	15:06:04.427	1 000		7.228
			1 000	7.228
			1 000	7.228
12/03/2025	15:05:09.468	200		7.23
			200	7.23
			200	7.23
12/03/2025	15:04:21.746	1 100		7.238
			1 100	7.238
			1 100	7.238
12/03/2025	15:03:54.985	600		7.228
			600	7.228
			600	7.228
12/03/2025	15:03:20.238	1 000		7.232
			1 000	7.232
			1 000	7.232
12/03/2025	15:03:19.403	700		7.234
			700	7.234
			700	7.234
12/03/2025	15:03:11.151	2 500		7.234
			2 500	7.234
			2 500	7.234
12/03/2025	15:02:51.385	2 300		7.234
			2 300	7.234
			2 300	7.234
12/03/2025	15:02:28.711	1 650		7.238
			1 650	7.238
			1 650	7.238
12/03/2025	15:00:33.639	130		7.238
			130	7.238
			130	7.238
12/03/2025	14:56:39.406	3 150		7.25
			3 150	7.25
			3 150	7.25
12/03/2025	14:55:49.087	150		7.246
			150	7.246
			150	7.246
12/03/2025	14:55:44.409	1 100		7.246
			1 100	7.246
			1 100	7.246
12/03/2025	14:55:07.431	6 100		7.25
			6 100	7.25
			6 100	7.25
12/03/2025	14:54:53.848	1 400		7.246
			1 400	7.246
			1 400	7.246
12/03/2025	14:54:23.617	20		7.246
			20	7.246
			20	7.246
12/03/2025	14:53:56.184	450		7.254
			450	7.254
			450	7.254
12/03/2025	14:52:17.671	1		7.246
			1	7.246
			1	7.246
12/03/2025	14:50:55.647	1 000		7.254
			1 000	7.254
			1 000	7.254
12/03/2025	14:49:29.977	100		7.248
			100	7.248
			100	7.248
12/03/2025	14:48:32.885	2		7.248
			2	7.248
			2	7.248
12/03/2025	14:48:05.774	200		7.248
			200	7.248
			200	7.248
12/03/2025	14:48:04.350	1 600		7.248
			1 600	7.248
			1 600	7.248
12/03/2025	14:47:49.166	1 200		7.252
			1 200	7.252
			1 200	7.252
12/03/2025	14:44:50.098	50		7.244
			50	7.244
			50	7.244
12/03/2025	14:43:51.364	500		7.238
			500	7.238
			500	7.238
12/03/2025	14:43:00.965	44 080		7.24
			6 717	7.24
			37 363	7.24
			43 780	7.24
			300	7.24
12/03/2025	14:42:43.292	2 300		7.24
			2 300	7.24
			2 300	7.24
12/03/2025	14:42:42.014	1 100		7.24
			1 100	7.24
			1 100	7.24
12/03/2025	14:42:41.913	1 100		7.24
			1 100	7.24
			1 100	7.24
12/03/2025	14:42:40.252	1 000		7.242
			1 000	7.242
			1 000	7.242
12/03/2025	14:42:09.902	2 100		7.242
			2 100	7.242
			2 100	7.242
12/03/2025	14:41:18.140	2 500		7.24
			1 720	7.24
			280	7.24
			2 500	7.24
			500	7.24
12/03/2025	14:41:09.337	100		7.244
			100	7.244
			100	7.244
12/03/2025	14:40:51.198	1 400		7.25
			1 400	7.25
			1 400	7.25
12/03/2025	14:40:30.627	500		7.25
			500	7.25
			500	7.25
12/03/2025	14:40:30.558	700		7.25
			700	7.25
			700	7.25
12/03/2025	14:39:25.091	2 000		7.272
			2 000	7.272
			2 000	7.272
12/03/2025	14:36:07.681	869		7.276
			869	7.276
			869	7.276
12/03/2025	14:35:24.391	326		7.278
			326	7.278
			326	7.278
12/03/2025	14:35:11.638	200		7.274
			200	7.274
			200	7.274
12/03/2025	14:34:47.194	2		7.274
			2	7.274
			2	7.274
12/03/2025	14:34:02.947	646		7.272
			646	7.272
			646	7.272
12/03/2025	14:34:02.883	1 100		7.272
			1 100	7.272
			1 100	7.272
12/03/2025	14:30:26.232	500		7.266
			500	7.266
			500	7.266
12/03/2025	14:28:27.824	2		7.27
			2	7.27
			2	7.27
12/03/2025	14:28:06.551	250		7.272
			250	7.272
			250	7.272
12/03/2025	14:27:38.189	200		7.274
			200	7.274
			200	7.274
12/03/2025	14:26:54.176	2 500		7.274
			2 500	7.274
			2 500	7.274
12/03/2025	14:24:33.092	300		7.274
			300	7.274
			300	7.274
12/03/2025	14:24:22.277	100		7.274
			100	7.274
			100	7.274
12/03/2025	14:23:51.981	300		7.278
			300	7.278
			300	7.278
12/03/2025	14:20:54.071	552		7.28
			552	7.28
			552	7.28
12/03/2025	14:19:17.197	1		7.274
			1	7.274
			1	7.274
12/03/2025	14:19:06.828	1		7.272
			1	7.272
			1	7.272
12/03/2025	14:12:39.374	50		7.272
			50	7.272
			50	7.272
12/03/2025	14:11:52.047	400		7.268
			400	7.268
			400	7.268
12/03/2025	14:11:37.817	1 100		7.268
			1 100	7.268
			1 100	7.268
12/03/2025	14:11:10.950	107		7.27
			107	7.27
			107	7.27
12/03/2025	14:11:07.875	250		7.27
			250	7.27
			250	7.27
12/03/2025	14:09:58.865	1 400		7.286
			200	7.286
			1 100	7.286
			100	7.286
			1 400	7.286
12/03/2025	14:09:29.142	1 100		7.286
			1 100	7.286
			1 100	7.286
12/03/2025	14:06:30.093	1 000		7.29
			1 000	7.29
			1 000	7.29
12/03/2025	14:05:07.569	100		7.294
			100	7.294
			100	7.294
12/03/2025	14:03:13.733	400		7.30
			400	7.30
			400	7.30
12/03/2025	14:02:43.384	5		7.30
			5	7.30
			5	7.30
12/03/2025	14:02:36.230	7		7.302
			7	7.302
			7	7.302
12/03/2025	13:59:57.156	50		7.296
			50	7.296
			50	7.296
12/03/2025	13:59:46.562	45		7.298
			45	7.298
			45	7.298
12/03/2025	13:57:32.360	1 920		7.294
			1 920	7.294
			1 920	7.294
12/03/2025	13:54:11.757	1		7.298
			1	7.298
			1	7.298
12/03/2025	13:52:06.672	600		7.30
			600	7.30
			600	7.30
12/03/2025	13:51:04.414	5		7.284
			5	7.284
			5	7.284
12/03/2025	13:49:52.369	1 400		7.282
			1 400	7.282
			1 400	7.282
12/03/2025	13:46:45.937	1 250		7.284
			1 250	7.284
			1 250	7.284
12/03/2025	13:46:02.198	700		7.268
			700	7.268
			700	7.268
12/03/2025	13:45:41.178	500		7.27
			500	7.27
			500	7.27
12/03/2025	13:45:14.063	200		7.272
			200	7.272
			200	7.272
12/03/2025	13:43:55.257	1 100		7.276
			1 100	7.276
			1 100	7.276
12/03/2025	13:43:42.885	250		7.274
			250	7.274
			250	7.274
12/03/2025	13:43:31.612	50		7.28
			50	7.28
			50	7.28
12/03/2025	13:42:05.621	300		7.28
			300	7.28
			300	7.28
12/03/2025	13:37:38.044	93		7.308
			93	7.308
			93	7.308
12/03/2025	13:37:36.886	12		7.31
			12	7.31
			12	7.31
12/03/2025	13:37:21.261	500		7.31
			500	7.31
			500	7.31
12/03/2025	13:36:59.626	500		7.304
			500	7.304
			500	7.304
12/03/2025	13:36:19.279	800		7.308
			800	7.308
			800	7.308
12/03/2025	13:36:11.434	60		7.304
			60	7.304
			60	7.304
12/03/2025	13:35:52.088	1 500		7.304
			1 500	7.304
			1 500	7.304
12/03/2025	13:35:43.974	2 500		7.304
			2 500	7.304
			2 500	7.304
12/03/2025	13:35:39.390	200		7.304
			200	7.304
			200	7.304
12/03/2025	13:35:22.779	500		7.31
			500	7.31
			500	7.31
12/03/2025	13:35:08.233	500		7.304
			500	7.304
			500	7.304
12/03/2025	13:34:27.531	1 000		7.30
			1 000	7.30
			1 000	7.30
12/03/2025	13:34:08.795	100		7.308
			100	7.308
			100	7.308
12/03/2025	13:32:01.255	300		7.308
			300	7.308
			300	7.308
12/03/2025	13:32:01.075	1 100		7.308
			1 100	7.308
			1 100	7.308
12/03/2025	13:31:02.636	1 000		7.32
			1 000	7.32
			1 000	7.32
12/03/2025	13:30:26.805	9 357		7.30
			6 107	7.30
			9 357	7.30
			1 250	7.30
			2 000	7.30
12/03/2025	13:29:39.473	6		7.27
			6	7.27
			6	7.27
12/03/2025	13:28:53.700	400		7.274
			400	7.274
			400	7.274
12/03/2025	13:28:22.844	200		7.276
			200	7.276
			200	7.276
12/03/2025	13:28:22.775	200		7.276
			200	7.276
			200	7.276
12/03/2025	13:27:59.334	500		7.272
			500	7.272
			500	7.272
12/03/2025	13:27:51.009	7		7.27
			7	7.27
			7	7.27
12/03/2025	13:27:43.976	155		7.274
			155	7.274
			155	7.274
12/03/2025	13:27:38.719	1 534		7.27
			1 534	7.27
			1 534	7.27
12/03/2025	13:27:04.278	1 000		7.272
			1 000	7.272
			1 000	7.272
12/03/2025	13:25:56.452	70		7.268
			70	7.268
			70	7.268
12/03/2025	13:25:46.977	1 000		7.27
			1 000	7.27
			1 000	7.27
12/03/2025	13:25:37.847	500		7.272
			500	7.272
			500	7.272
12/03/2025	13:25:32.327	220		7.268
			220	7.268
			220	7.268
12/03/2025	13:23:11.032	230		7.274
			230	7.274
			230	7.274
12/03/2025	13:22:21.111	100		7.282
			100	7.282
			100	7.282
12/03/2025	13:19:27.731	500		7.282
			500	7.282
			500	7.282
12/03/2025	13:18:41.808	1 000		7.28
			1 000	7.28
			1 000	7.28
12/03/2025	13:18:05.723	7		7.292
			7	7.292
			7	7.292
12/03/2025	13:17:53.222	400		7.292
			400	7.292
			400	7.292
12/03/2025	13:15:12.524	30		7.288
			30	7.288
			30	7.288
12/03/2025	13:13:18.126	39		7.282
			39	7.282
			39	7.282
12/03/2025	13:09:43.598	1 000		7.298
			1 000	7.298
			1 000	7.298
12/03/2025	13:05:30.419	3		7.284
			3	7.284
			3	7.284
12/03/2025	13:05:27.115	134		7.284
			134	7.284
			134	7.284
12/03/2025	13:05:22.563	2		7.286
			2	7.286
			2	7.286
12/03/2025	13:04:12.454	10		7.282
			10	7.282
			10	7.282
12/03/2025	13:03:19.131	150		7.28
			150	7.28
			150	7.28
12/03/2025	13:03:05.263	10		7.286
			10	7.286
			10	7.286
12/03/2025	13:01:42.453	21		7.298
			21	7.298
			21	7.298
12/03/2025	12:57:50.935	70		7.28
			70	7.28
			70	7.28
12/03/2025	12:57:40.226	350		7.284
			350	7.284
			350	7.284
12/03/2025	12:57:02.554	1		7.29
			1	7.29
			1	7.29
12/03/2025	12:55:06.167	900		7.29
			900	7.29
			900	7.29
12/03/2025	12:54:24.996	2		7.288
			2	7.288
			2	7.288
12/03/2025	12:54:19.761	900		7.288
			900	7.288
			900	7.288
12/03/2025	12:53:30.636	1		7.294
			1	7.294
			1	7.294
12/03/2025	12:53:24.809	1		7.292
			1	7.292
			1	7.292
12/03/2025	12:51:47.188	440		7.30
			280	7.30
			160	7.30
			440	7.30
12/03/2025	12:49:42.188	55		7.306
			55	7.306
			55	7.306
12/03/2025	12:49:13.128	300		7.306
			300	7.306
			300	7.306
12/03/2025	12:46:57.852	1 100		7.31
			1 100	7.31
			1 100	7.31
12/03/2025	12:45:31.180	300		7.31
			300	7.31
			300	7.31
12/03/2025	12:43:43.630	200		7.306
			200	7.306
			200	7.306
12/03/2025	12:42:44.568	214		7.306
			214	7.306
			214	7.306
12/03/2025	12:41:44.268	1 350		7.314
			1 350	7.314
			1 350	7.314
12/03/2025	12:39:59.935	1 998		7.31
			1 998	7.31
			1 998	7.31
12/03/2025	12:39:59.847	2 000		7.31
			2 000	7.31
			2 000	7.31
12/03/2025	12:39:59.828	2		7.31
			2	7.31
			2	7.31
12/03/2025	12:38:39.868	1 500		7.31
			1 500	7.31
			1 500	7.31
12/03/2025	12:38:08.649	350		7.312
			350	7.312
			350	7.312
12/03/2025	12:37:40.702	900		7.316
			900	7.316
			900	7.316
12/03/2025	12:37:32.549	1 100		7.316
			1 100	7.316
			1 100	7.316
12/03/2025	12:36:36.914	150		7.31
			150	7.31
			150	7.31
12/03/2025	12:35:53.397	9 500		7.28
			1 000	7.28
			8 500	7.28
			9 500	7.28
12/03/2025	12:35:33.820	2 500		7.316
			2 500	7.316
			2 500	7.316
12/03/2025	12:34:17.035	1 000		7.314
			1 000	7.314
			1 000	7.314
12/03/2025	12:33:59.805	210		7.312
			210	7.312
			210	7.312
12/03/2025	12:33:45.855	250		7.31
			250	7.31
			250	7.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 253.50
Ask: 1 254.50
Volume: 254 099
+8.43%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 17:15:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice