Tradegate Exchange

Intel Corp.

454

435

20.975

Date	Time	Volume	Order Volume	Price
18/10/2024	21:58:45.429	8		20.975
			8	20.975
			8	20.975
18/10/2024	21:57:47.571	2 200		20.96
			2 200	20.96
			2 200	20.96
18/10/2024	21:57:41.896	20		20.955
			20	20.955
			20	20.955
18/10/2024	21:51:18.106	240		20.875
			240	20.875
			240	20.875
18/10/2024	21:43:59.162	300		20.83
			300	20.83
			300	20.83
18/10/2024	21:42:26.912	86		20.85
			86	20.85
			86	20.85
18/10/2024	21:39:11.758	4		20.84
			4	20.84
			4	20.84
18/10/2024	21:32:15.147	770		20.82
			770	20.82
			770	20.82
18/10/2024	21:29:58.798	120		20.85
			120	20.85
			120	20.85
18/10/2024	21:28:18.411	800		20.83
			800	20.83
			800	20.83
18/10/2024	21:24:28.369	19		20.825
			19	20.825
			19	20.825
18/10/2024	21:22:16.662	6		20.815
			6	20.815
			6	20.815
18/10/2024	21:20:55.473	20		20.815
			20	20.815
			20	20.815
18/10/2024	21:13:43.700	575		20.75
			575	20.75
			575	20.75
18/10/2024	21:03:04.715	2 000		20.75
			2 000	20.75
			2 000	20.75
18/10/2024	21:03:04.591	1 000		20.76
			1 000	20.76
			1 000	20.76
18/10/2024	21:02:38.919	200		20.735
			200	20.735
			200	20.735
18/10/2024	20:58:29.426	220		20.77
			220	20.77
			220	20.77
18/10/2024	20:56:34.036	5		20.77
			5	20.77
			5	20.77
18/10/2024	20:54:31.770	15		20.77
			15	20.77
			15	20.77
18/10/2024	20:45:40.040	60		20.765
			60	20.765
			60	20.765
18/10/2024	20:28:00.359	9		20.755
			9	20.755
			9	20.755
18/10/2024	20:20:10.178	93		20.765
			93	20.765
			93	20.765
18/10/2024	20:18:05.958	200		20.795
			200	20.795
			200	20.795
18/10/2024	20:12:03.371	1		20.765
			1	20.765
			1	20.765
18/10/2024	20:02:29.026	20		20.76
			20	20.76
			20	20.76
18/10/2024	19:59:56.081	560		20.79
			560	20.79
			560	20.79
18/10/2024	19:59:11.359	2		20.79
			2	20.79
			2	20.79
18/10/2024	19:55:06.199	140		20.77
			140	20.77
			140	20.77
18/10/2024	19:51:16.488	14		20.845
			14	20.845
			14	20.845
18/10/2024	19:49:30.104	150		20.845
			150	20.845
			150	20.845
18/10/2024	19:45:39.143	1		20.815
			1	20.815
			1	20.815
18/10/2024	19:44:03.110	50		20.835
			50	20.835
			50	20.835
18/10/2024	19:43:27.499	100		20.805
			100	20.805
			100	20.805
18/10/2024	19:42:45.569	1		20.835
			1	20.835
			1	20.835
18/10/2024	19:38:39.867	20		20.855
			20	20.855
			20	20.855
18/10/2024	19:38:33.735	180		20.84
			180	20.84
			180	20.84
18/10/2024	19:36:01.473	20		20.865
			20	20.865
			20	20.865
18/10/2024	19:30:45.619	1 000		20.83
			1 000	20.83
			1 000	20.83
18/10/2024	19:25:23.147	50		20.83
			50	20.83
			50	20.83
18/10/2024	19:25:22.170	478		20.86
			478	20.86
			478	20.86
18/10/2024	19:24:21.658	48		20.85
			48	20.85
			48	20.85
18/10/2024	19:23:08.744	10		20.81
			10	20.81
			10	20.81
18/10/2024	19:21:01.414	19		20.85
			19	20.85
			19	20.85
18/10/2024	19:20:59.744	170		20.82
			170	20.82
			170	20.82
18/10/2024	19:19:11.449	56		20.81
			56	20.81
			56	20.81
18/10/2024	19:18:57.510	37		20.81
			37	20.81
			37	20.81
18/10/2024	19:17:50.717	4 000		20.815
			4 000	20.815
			4 000	20.815
18/10/2024	19:15:49.673	20		20.865
			20	20.865
			20	20.865
18/10/2024	19:15:25.850	29		20.865
			29	20.865
			29	20.865
18/10/2024	19:12:10.162	6		20.85
			6	20.85
			6	20.85
18/10/2024	19:09:26.327	60		20.86
			60	20.86
			60	20.86
18/10/2024	19:06:08.849	134		20.83
			134	20.83
			134	20.83
18/10/2024	19:02:09.608	50		20.83
			50	20.83
			50	20.83
18/10/2024	18:53:02.197	5 000		20.835
			5 000	20.835
			5 000	20.835
18/10/2024	18:52:05.263	100		20.855
			100	20.855
			100	20.855
18/10/2024	18:34:30.212	23		20.955
			23	20.955
			23	20.955
18/10/2024	18:31:28.737	313		20.90
			313	20.90
			313	20.90
18/10/2024	18:30:43.035	10		20.915
			10	20.915
			10	20.915
18/10/2024	18:28:56.479	23		20.895
			23	20.895
			23	20.895
18/10/2024	18:28:35.294	96		20.895
			96	20.895
			96	20.895
18/10/2024	18:22:34.171	500		20.865
			500	20.865
			500	20.865
18/10/2024	18:20:48.497	20		20.87
			20	20.87
			20	20.87
18/10/2024	18:20:47.247	200		20.895
			200	20.895
			200	20.895
18/10/2024	18:19:50.393	100		20.875
			100	20.875
			100	20.875
18/10/2024	18:19:27.899	338		20.845
			338	20.845
			338	20.845
18/10/2024	18:10:53.638	35		20.84
			35	20.84
			35	20.84
18/10/2024	18:09:58.603	50		20.84
			50	20.84
			50	20.84
18/10/2024	18:04:56.951	1		20.84
			1	20.84
			1	20.84
18/10/2024	18:04:14.540	4		20.87
			4	20.87
			4	20.87
18/10/2024	18:02:12.748	250		20.86
			250	20.86
			250	20.86
18/10/2024	17:57:33.221	191		20.865
			191	20.865
			191	20.865
18/10/2024	17:55:13.366	50		20.835
			50	20.835
			50	20.835
18/10/2024	17:54:24.405	200		20.855
			200	20.855
			200	20.855
18/10/2024	17:49:46.025	32		20.87
			32	20.87
			32	20.87
18/10/2024	17:48:08.651	100		20.84
			100	20.84
			100	20.84
18/10/2024	17:46:34.070	20		20.845
			20	20.845
			20	20.845
18/10/2024	17:45:53.731	22		20.86
			22	20.86
			22	20.86
18/10/2024	17:45:10.994	2 200		20.875
			2 200	20.875
			2 200	20.875
18/10/2024	17:43:45.561	50		20.875
			50	20.875
			50	20.875
18/10/2024	17:42:53.850	1		20.875
			1	20.875
			1	20.875
18/10/2024	17:38:30.689	355		20.88
			355	20.88
			355	20.88
18/10/2024	17:38:03.810	100		20.86
			100	20.86
			100	20.86
18/10/2024	17:37:56.920	100		20.89
			100	20.89
			100	20.89
18/10/2024	17:36:22.168	7 000		20.88
			7 000	20.88
			6 965	20.88
			35	20.88
18/10/2024	17:35:43.137	5 000		20.88
			5 000	20.88
			5 000	20.88
18/10/2024	17:33:55.500	20		20.905
			20	20.905
			20	20.905
18/10/2024	17:32:41.945	250		20.885
			250	20.885
			250	20.885
18/10/2024	17:32:33.886	6		20.915
			6	20.915
			6	20.915
18/10/2024	17:30:25.145	250		20.905
			250	20.905
			250	20.905
18/10/2024	17:26:28.956	30		20.885
			30	20.885
			30	20.885
18/10/2024	17:25:55.560	4		20.915
			4	20.915
			4	20.915
18/10/2024	17:20:18.584	50		20.945
			50	20.945
			50	20.945
18/10/2024	17:18:57.354	5		20.945
			5	20.945
			5	20.945
18/10/2024	17:17:16.526	50		20.925
			50	20.925
			50	20.925
18/10/2024	17:14:43.235	71		20.935
			71	20.935
			71	20.935
18/10/2024	17:07:55.099	600		20.93
			600	20.93
			600	20.93
18/10/2024	17:04:31.817	175		20.89
			175	20.89
			175	20.89
18/10/2024	17:01:10.107	500		20.88
			500	20.88
			500	20.88
18/10/2024	17:00:56.728	100		20.875
			100	20.875
			100	20.875
18/10/2024	16:51:26.607	100		20.96
			100	20.96
			100	20.96
18/10/2024	16:50:36.281	200		20.985
			200	20.985
			200	20.985
18/10/2024	16:48:43.264	80		21.00
			80	21.00
			80	21.00
18/10/2024	16:47:41.110	225		21.00
			225	21.00
			225	21.00
18/10/2024	16:47:32.265	100		21.005
			100	21.005
			100	21.005
18/10/2024	16:46:21.989	4		21.005
			4	21.005
			4	21.005
18/10/2024	16:45:51.840	145		21.00
			145	21.00
			145	21.00
18/10/2024	16:44:51.985	71		20.975
			71	20.975
			71	20.975
18/10/2024	16:37:53.528	50		20.985
			50	20.985
			50	20.985
18/10/2024	16:37:42.651	4 148		20.98
			4 148	20.98
			4 148	20.98
18/10/2024	16:37:38.561	50		20.975
			50	20.975
			50	20.975
18/10/2024	16:35:06.926	350		21.005
			350	21.005
			350	21.005
18/10/2024	16:33:48.724	375		21.00
			25	21.00
			375	21.00
			350	21.00
18/10/2024	16:33:06.577	241		20.975
			241	20.975
			241	20.975
18/10/2024	16:32:59.165	140		20.995
			140	20.995
			140	20.995
18/10/2024	16:32:54.169	3		20.995
			3	20.995
			3	20.995
18/10/2024	16:30:30.924	200		20.995
			200	20.995
			200	20.995
18/10/2024	16:27:52.225	50		20.935
			50	20.935
			50	20.935
18/10/2024	16:23:35.268	4		20.95
			4	20.95
			4	20.95
18/10/2024	16:23:14.674	270		20.93
			270	20.93
			270	20.93
18/10/2024	16:21:48.525	500		20.965
			170	20.965
			500	20.965
			330	20.965
18/10/2024	16:19:02.869	600		20.905
			600	20.905
			600	20.905
18/10/2024	16:13:48.350	4		20.965
			4	20.965
			4	20.965
18/10/2024	16:12:20.385	500		20.955
			500	20.955
			500	20.955
18/10/2024	16:11:03.392	1 377		21.00
			1 377	21.00
			100	21.00
			77	21.00
			200	21.00
			1 000	21.00
18/10/2024	16:11:03.147	2		20.99
			2	20.99
			2	20.99
18/10/2024	16:07:48.793	240		20.94
			240	20.94
			240	20.94
18/10/2024	16:05:40.136	550		20.93
			550	20.93
			550	20.93
18/10/2024	16:03:51.660	158		20.96
			158	20.96
			158	20.96
18/10/2024	16:03:50.971	382		20.955
			382	20.955
			382	20.955
18/10/2024	16:02:57.165	1 000		20.93
			1 000	20.93
			1 000	20.93
18/10/2024	16:01:46.726	100		20.91
			100	20.91
			100	20.91
18/10/2024	16:01:21.502	10		20.87
			10	20.87
			10	20.87
18/10/2024	16:00:14.044	35		20.845
			35	20.845
			35	20.845
18/10/2024	15:58:04.532	350		20.865
			350	20.865
			350	20.865
18/10/2024	15:53:26.317	50		20.87
			50	20.87
			50	20.87
18/10/2024	15:53:25.159	6		20.865
			6	20.865
			6	20.865
18/10/2024	15:52:09.843	30		20.90
			30	20.90
			30	20.90
18/10/2024	15:51:48.498	7		20.90
			7	20.90
			7	20.90
18/10/2024	15:50:04.974	50		20.84
			50	20.84
			50	20.84
18/10/2024	15:48:03.618	1 000		20.93
			1 000	20.93
			1 000	20.93
18/10/2024	15:47:57.989	2 000		20.90
			2 000	20.90
			2 000	20.90
18/10/2024	15:47:37.290	4 000		20.89
			4 000	20.89
			4 000	20.89
18/10/2024	15:46:19.304	95		20.89
			95	20.89
			95	20.89
18/10/2024	15:42:41.908	150		20.815
			150	20.815
			150	20.815
18/10/2024	15:41:47.755	3 850		20.79
			3 850	20.79
			3 850	20.79
18/10/2024	15:37:00.971	500		20.80
			500	20.80
			500	20.80
18/10/2024	15:34:47.199	19		20.81
			19	20.81
			19	20.81
18/10/2024	15:34:00.426	50		20.74
			50	20.74
			50	20.74
18/10/2024	15:33:58.785	350		20.75
			350	20.75
			350	20.75
18/10/2024	15:33:39.427	420		20.77
			420	20.77
			420	20.77
18/10/2024	15:32:12.971	30		20.77
			30	20.77
			30	20.77
18/10/2024	15:30:28.210	15		20.89
			15	20.89
			15	20.89
18/10/2024	15:29:16.771	100		20.935
			100	20.935
			100	20.935
18/10/2024	15:29:15.478	120		20.865
			120	20.865
			120	20.865
18/10/2024	15:26:40.569	250		20.84
			250	20.84
			250	20.84
18/10/2024	15:25:12.032	970		20.77
			970	20.77
			970	20.77
18/10/2024	15:25:11.982	30		20.795
			30	20.795
			30	20.795
18/10/2024	15:25:00.408	970		20.795
			970	20.795
			970	20.795
18/10/2024	15:21:28.920	50		20.91
			50	20.91
			50	20.91
18/10/2024	15:20:43.141	500		20.91
			500	20.91
			500	20.91
18/10/2024	15:19:37.786	131		20.90
			19	20.90
			131	20.90
			112	20.90
18/10/2024	15:19:37.655	383		20.895
			383	20.895
			383	20.895
18/10/2024	15:19:34.525	383		20.895
			383	20.895
			383	20.895
18/10/2024	15:15:31.736	30		20.845
			30	20.845
			30	20.845
18/10/2024	15:13:31.934	100		20.835
			100	20.835
			100	20.835
18/10/2024	15:11:13.876	4		20.85
			4	20.85
			4	20.85
18/10/2024	15:09:28.829	1		20.85
			1	20.85
			1	20.85
18/10/2024	15:03:53.711	40		20.845
			40	20.845
			40	20.845
18/10/2024	15:01:06.546	50		20.835
			50	20.835
			50	20.835
18/10/2024	14:52:48.016	30		20.835
			30	20.835
			30	20.835
18/10/2024	14:51:35.662	4		20.83
			4	20.83
			4	20.83
18/10/2024	14:48:57.373	250		20.835
			250	20.835
			250	20.835
18/10/2024	14:48:00.440	125		20.83
			125	20.83
			125	20.83
18/10/2024	14:45:58.900	50		20.82
			50	20.82
			50	20.82
18/10/2024	14:44:35.227	10		20.83
			10	20.83
			10	20.83
18/10/2024	14:39:22.979	220		20.805
			220	20.805
			220	20.805
18/10/2024	14:38:28.238	4		20.82
			4	20.82
			4	20.82
18/10/2024	14:32:12.316	18		20.84
			18	20.84
			18	20.84
18/10/2024	14:30:58.459	51		20.805
			51	20.805
			51	20.805
18/10/2024	14:29:59.685	10		20.825
			10	20.825
			10	20.825
18/10/2024	14:27:36.424	47		20.83
			47	20.83
			47	20.83
18/10/2024	14:26:19.410	4		20.815
			4	20.815
			4	20.815
18/10/2024	14:25:39.966	50		20.83
			50	20.83
			50	20.83
18/10/2024	14:25:19.958	34		20.83
			34	20.83
			34	20.83
18/10/2024	14:22:11.613	90		20.835
			90	20.835
			90	20.835
18/10/2024	14:21:02.654	100		20.825
			100	20.825
			100	20.825
18/10/2024	14:20:59.511	43		20.825
			43	20.825
			43	20.825
18/10/2024	14:16:19.216	10		20.815
			10	20.815
			10	20.815
18/10/2024	14:14:58.345	50		20.81
			50	20.81
			50	20.81
18/10/2024	14:14:13.592	700		20.825
			700	20.825
			700	20.825
18/10/2024	14:08:39.064	70		20.815
			70	20.815
			70	20.815
18/10/2024	14:07:30.275	120		20.815
			120	20.815
			120	20.815
18/10/2024	14:07:19.683	385		20.81
			385	20.81
			385	20.81
18/10/2024	14:05:14.821	200		20.81
			200	20.81
			200	20.81
18/10/2024	14:02:12.995	1		20.845
			1	20.845
			1	20.845
18/10/2024	14:01:29.960	100		20.865
			100	20.865
			100	20.865
18/10/2024	14:00:55.351	50		20.885
			50	20.885
			50	20.885
18/10/2024	13:57:13.786	5		20.875
			5	20.875
			5	20.875
18/10/2024	13:55:50.077	2		20.875
			2	20.875
			2	20.875
18/10/2024	13:55:38.560	3		20.875
			3	20.875
			3	20.875
18/10/2024	13:53:13.825	96		20.875
			96	20.875
			96	20.875
18/10/2024	13:47:33.965	750		20.875
			750	20.875
			750	20.875
18/10/2024	13:47:28.003	47		20.875
			47	20.875
			47	20.875
18/10/2024	13:42:55.539	95		20.865
			95	20.865
			95	20.865
18/10/2024	13:41:20.986	20		20.875
			20	20.875
			20	20.875
18/10/2024	13:37:47.380	100		20.86
			100	20.86
			100	20.86
18/10/2024	13:35:36.032	100		20.845
			100	20.845
			100	20.845
18/10/2024	13:35:10.464	1		20.845
			1	20.845
			1	20.845
18/10/2024	13:35:05.268	1		20.84
			1	20.84
			1	20.84
18/10/2024	13:34:08.367	200		20.85
			200	20.85
			200	20.85
18/10/2024	13:33:57.553	800		20.85
			800	20.85
			800	20.85
18/10/2024	13:33:55.570	50		20.855
			50	20.855
			50	20.855
18/10/2024	13:27:59.617	45		20.855
			45	20.855
			45	20.855
18/10/2024	13:26:56.395	15		20.855
			15	20.855
			15	20.855
18/10/2024	13:13:03.275	43		20.82
			43	20.82
			43	20.82
18/10/2024	13:12:37.719	385		20.815
			385	20.815
			385	20.815
18/10/2024	13:09:46.822	35		20.835
			35	20.835
			35	20.835
18/10/2024	13:09:40.174	1		20.835
			1	20.835
			1	20.835
18/10/2024	13:09:28.261	2		20.815
			2	20.815
			2	20.815
18/10/2024	13:08:40.024	385		20.815
			385	20.815
			385	20.815
18/10/2024	13:07:11.853	100		20.81
			100	20.81
			100	20.81
18/10/2024	13:06:23.759	105		20.81
			105	20.81
			105	20.81
18/10/2024	13:05:59.273	25		20.825
			25	20.825
			25	20.825
18/10/2024	13:05:00.999	240		20.825
			240	20.825
			240	20.825
18/10/2024	13:04:43.799	29		20.835
			29	20.835
			29	20.835
18/10/2024	13:03:18.394	20		20.835
			20	20.835
			20	20.835
18/10/2024	13:03:00.836	3 890		20.86
			26	20.86
			3 864	20.86
			3 890	20.86
18/10/2024	13:02:50.398	960		20.83
			960	20.83
			960	20.83
18/10/2024	13:01:46.046	48		20.83
			48	20.83
			48	20.83
18/10/2024	13:01:11.741	25		20.835
			25	20.835
			25	20.835
18/10/2024	13:00:21.082	15		20.83
			15	20.83
			15	20.83
18/10/2024	12:57:51.769	52		20.83
			52	20.83
			52	20.83
18/10/2024	12:55:33.859	250		20.80
			250	20.80
			250	20.80
18/10/2024	12:54:51.714	26		20.795
			26	20.795
			26	20.795
18/10/2024	12:50:46.148	5		20.795
			5	20.795
			5	20.795
18/10/2024	12:49:56.698	30		20.795
			30	20.795
			30	20.795
18/10/2024	12:45:35.519	100		20.795
			100	20.795
			100	20.795
18/10/2024	12:44:41.935	100		20.78
			100	20.78
			100	20.78
18/10/2024	12:42:58.566	1		20.775
			1	20.775
			1	20.775
18/10/2024	12:40:42.239	35		20.77
			35	20.77
			35	20.77
18/10/2024	12:37:04.526	50		20.795
			50	20.795
			50	20.795
18/10/2024	12:35:13.004	150		20.78
			150	20.78
			150	20.78
18/10/2024	12:33:34.481	970		20.77
			970	20.77
			970	20.77
18/10/2024	12:31:26.000	200		20.765
			200	20.765
			200	20.765
18/10/2024	12:31:09.397	60		20.75
			60	20.75
			60	20.75
18/10/2024	12:31:09.149	970		20.75
			970	20.75
			970	20.75
18/10/2024	12:30:55.533	970		20.765
			970	20.765
			970	20.765
18/10/2024	12:29:46.079	800		20.765
			800	20.765
			800	20.765
18/10/2024	12:29:35.460	800		20.765
			800	20.765
			800	20.765
18/10/2024	12:28:34.732	34		20.765
			34	20.765
			34	20.765
18/10/2024	12:28:33.925	5		20.76
			5	20.76
			5	20.76
18/10/2024	12:26:41.336	970		20.78
			970	20.78
			970	20.78
18/10/2024	12:26:34.467	33		20.785
			33	20.785
			33	20.785
18/10/2024	12:25:53.390	970		20.78
			970	20.78
			970	20.78
18/10/2024	12:25:00.802	50		20.79
			50	20.79
			50	20.79
18/10/2024	12:24:54.288	20		20.78
			20	20.78
			20	20.78
18/10/2024	12:23:22.936	50		20.79
			50	20.79
			50	20.79
18/10/2024	12:23:20.558	4		20.78
			4	20.78
			4	20.78
18/10/2024	12:20:51.508	50		20.78
			50	20.78
			50	20.78
18/10/2024	12:20:47.419	72		20.79
			72	20.79
			72	20.79
18/10/2024	12:17:17.033	25		20.78
			25	20.78
			25	20.78
18/10/2024	12:11:08.397	970		20.77
			970	20.77
			970	20.77
18/10/2024	12:11:07.973	10		20.77
			10	20.77
			10	20.77
18/10/2024	12:10:41.283	50		20.78
			50	20.78
			50	20.78
18/10/2024	12:10:16.863	144		20.78
			144	20.78
			144	20.78
18/10/2024	12:09:52.211	350		20.78
			350	20.78
			350	20.78
18/10/2024	12:08:29.782	150		20.78
			150	20.78
			150	20.78
18/10/2024	12:08:09.045	9		20.77
			9	20.77
			9	20.77
18/10/2024	12:03:10.243	70		20.77
			70	20.77
			70	20.77
18/10/2024	12:03:08.119	500		20.79
			500	20.79
			500	20.79
18/10/2024	12:02:20.520	600		20.79
			600	20.79
			600	20.79
18/10/2024	12:01:47.270	600		20.795
			600	20.795
			600	20.795
18/10/2024	12:00:29.092	450		20.795
			450	20.795
			450	20.795
18/10/2024	12:00:17.028	76		20.80
			76	20.80
			76	20.80
18/10/2024	11:59:29.456	600		20.795
			600	20.795
			600	20.795
18/10/2024	11:59:12.924	50		20.80
			50	20.80
			50	20.80
18/10/2024	11:58:25.853	514		20.79
			514	20.79
			514	20.79
18/10/2024	11:58:20.728	514		20.795
			514	20.795
			514	20.795
18/10/2024	11:57:52.762	16		20.79
			16	20.79
			16	20.79
18/10/2024	11:57:20.239	200		20.795
			200	20.795
			200	20.795
18/10/2024	11:53:59.040	530		20.795
			530	20.795
			530	20.795
18/10/2024	11:53:33.694	70		20.795
			70	20.795
			70	20.795
18/10/2024	11:51:57.223	50		20.815
			50	20.815
			50	20.815
18/10/2024	11:51:37.037	15		20.815
			15	20.815
			15	20.815
18/10/2024	11:48:51.273	300		20.81
			300	20.81
			300	20.81
18/10/2024	11:47:23.494	322		20.81
			322	20.81
			322	20.81
18/10/2024	11:46:07.830	300		20.80
			300	20.80
			300	20.80
18/10/2024	11:45:45.281	90		20.80
			90	20.80
			90	20.80
18/10/2024	11:45:32.589	880		20.805
			880	20.805
			880	20.805
18/10/2024	11:43:54.645	16		20.83
			16	20.83
			16	20.83
18/10/2024	11:40:12.596	470		20.84
			470	20.84
			470	20.84
18/10/2024	11:38:08.826	55		20.84
			55	20.84
			55	20.84
18/10/2024	11:37:57.875	17		20.84
			17	20.84
			17	20.84
18/10/2024	11:37:35.768	720		20.835
			720	20.835
			720	20.835
18/10/2024	11:37:27.575	480		20.855
			480	20.855
			480	20.855
18/10/2024	11:34:26.930	47		20.84
			47	20.84
			47	20.84
18/10/2024	11:33:04.574	75		20.845
			75	20.845
			75	20.845
18/10/2024	11:32:36.517	75		20.845
			75	20.845
			75	20.845
18/10/2024	11:31:11.137	16		20.845
			16	20.845
			16	20.845
18/10/2024	11:30:36.569	25		20.83
			25	20.83
			25	20.83
18/10/2024	11:30:31.083	100		20.83
			100	20.83
			100	20.83
18/10/2024	11:29:02.017	2		20.845
			2	20.845
			2	20.845
18/10/2024	11:28:29.547	50		20.845
			50	20.845
			50	20.845
18/10/2024	11:28:20.472	50		20.845
			50	20.845
			50	20.845
18/10/2024	11:26:00.481	500		20.825
			500	20.825
			500	20.825
18/10/2024	11:25:30.698	50		20.83
			50	20.83
			50	20.83
18/10/2024	11:23:38.226	4		20.83
			4	20.83
			4	20.83
18/10/2024	11:23:36.226	178		20.83
			178	20.83
			178	20.83
18/10/2024	11:20:40.587	50		20.84
			50	20.84
			50	20.84
18/10/2024	11:18:34.941	960		20.83
			960	20.83
			960	20.83
18/10/2024	11:18:29.508	1 740		20.795
			1 740	20.795
			1 740	20.795
18/10/2024	11:18:03.829	960		20.835
			960	20.835
			960	20.835
18/10/2024	11:14:29.151	100		20.845
			100	20.845
			100	20.845
18/10/2024	11:10:14.847	15		20.80
			15	20.80
			15	20.80
18/10/2024	11:08:47.352	20		20.80
			20	20.80
			20	20.80
18/10/2024	11:07:45.064	5		20.82
			5	20.82
			5	20.82
18/10/2024	11:06:18.207	200		20.82
			200	20.82
			200	20.82
18/10/2024	11:03:20.114	75		20.80
			75	20.80
			75	20.80
18/10/2024	11:01:49.437	350		20.80
			350	20.80
			350	20.80
18/10/2024	10:58:59.961	125		20.795
			125	20.795
			125	20.795
18/10/2024	10:58:47.989	58		20.80
			58	20.80
			58	20.80
18/10/2024	10:58:44.025	530		20.795
			530	20.795
			530	20.795
18/10/2024	10:58:31.510	970		20.79
			970	20.79
			970	20.79
18/10/2024	10:58:28.458	30		20.79
			30	20.79
			30	20.79
18/10/2024	10:57:54.542	5		20.79
			5	20.79
			5	20.79
18/10/2024	10:56:00.200	200		20.805
			200	20.805
			200	20.805
18/10/2024	10:54:09.401	50		20.815
			50	20.815
			50	20.815
18/10/2024	10:53:09.103	700		20.81
			700	20.81
			700	20.81
18/10/2024	10:53:04.863	700		20.805
			700	20.805
			700	20.805
18/10/2024	10:52:47.926	970		20.815
			970	20.815
			970	20.815

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 665.30 / Ask: 666.00
Volume: 57 328
+3.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice