ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1053
988
593.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/04/2025 | 21:59:55.714 | 4 | 593.80 | |
| 4 | 593.80 | |||
| 4 | 593.80 | |||
| 24/04/2025 | 21:59:44.447 | 2 | 592.20 | |
| 2 | 592.20 | |||
| 2 | 592.20 | |||
| 24/04/2025 | 21:57:48.740 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 24/04/2025 | 21:56:53.278 | 150 | 592.00 | |
| 50 | 592.00 | |||
| 150 | 592.00 | |||
| 100 | 592.00 | |||
| 24/04/2025 | 21:56:50.507 | 20 | 591.90 | |
| 20 | 591.90 | |||
| 20 | 591.90 | |||
| 24/04/2025 | 21:56:49.128 | 20 | 591.90 | |
| 20 | 591.90 | |||
| 20 | 591.90 | |||
| 24/04/2025 | 21:56:46.051 | 20 | 592.00 | |
| 20 | 592.00 | |||
| 20 | 592.00 | |||
| 24/04/2025 | 21:56:43.230 | 20 | 592.00 | |
| 20 | 592.00 | |||
| 20 | 592.00 | |||
| 24/04/2025 | 21:56:15.533 | 20 | 591.90 | |
| 20 | 591.90 | |||
| 20 | 591.90 | |||
| 24/04/2025 | 21:54:30.783 | 20 | 592.00 | |
| 20 | 592.00 | |||
| 20 | 592.00 | |||
| 24/04/2025 | 21:54:30.728 | 20 | 592.00 | |
| 20 | 592.00 | |||
| 20 | 592.00 | |||
| 24/04/2025 | 21:54:22.753 | 10 | 591.90 | |
| 10 | 591.90 | |||
| 10 | 591.90 | |||
| 24/04/2025 | 21:53:43.569 | 3 | 591.90 | |
| 3 | 591.90 | |||
| 3 | 591.90 | |||
| 24/04/2025 | 21:53:11.643 | 18 | 591.30 | |
| 18 | 591.30 | |||
| 18 | 591.30 | |||
| 24/04/2025 | 21:53:02.016 | 2 | 591.80 | |
| 2 | 591.80 | |||
| 2 | 591.80 | |||
| 24/04/2025 | 21:51:33.736 | 20 | 591.10 | |
| 20 | 591.10 | |||
| 20 | 591.10 | |||
| 24/04/2025 | 21:50:53.955 | 8 | 591.70 | |
| 8 | 591.70 | |||
| 8 | 591.70 | |||
| 24/04/2025 | 21:50:07.757 | 20 | 592.00 | |
| 20 | 592.00 | |||
| 20 | 592.00 | |||
| 24/04/2025 | 21:49:12.883 | 9 | 591.80 | |
| 9 | 591.80 | |||
| 9 | 591.80 | |||
| 24/04/2025 | 21:49:12.433 | 5 | 591.40 | |
| 5 | 591.40 | |||
| 5 | 591.40 | |||
| 24/04/2025 | 21:36:33.477 | 3 | 590.80 | |
| 3 | 590.80 | |||
| 3 | 590.80 | |||
| 24/04/2025 | 21:35:43.086 | 5 | 590.00 | |
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 24/04/2025 | 21:35:24.831 | 9 | 590.00 | |
| 9 | 590.00 | |||
| 9 | 590.00 | |||
| 24/04/2025 | 21:35:06.469 | 7 | 589.80 | |
| 7 | 589.80 | |||
| 7 | 589.80 | |||
| 24/04/2025 | 21:34:23.272 | 2 | 588.60 | |
| 2 | 588.60 | |||
| 2 | 588.60 | |||
| 24/04/2025 | 21:30:17.025 | 2 | 588.50 | |
| 2 | 588.50 | |||
| 2 | 588.50 | |||
| 24/04/2025 | 21:29:31.899 | 2 | 589.10 | |
| 2 | 589.10 | |||
| 2 | 589.10 | |||
| 24/04/2025 | 21:29:12.242 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 24/04/2025 | 21:27:36.475 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 24/04/2025 | 21:23:47.742 | 5 | 590.90 | |
| 5 | 590.90 | |||
| 5 | 590.90 | |||
| 24/04/2025 | 21:22:51.466 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 24/04/2025 | 21:22:24.682 | 5 | 590.90 | |
| 5 | 590.90 | |||
| 5 | 590.90 | |||
| 24/04/2025 | 21:22:07.059 | 10 | 590.90 | |
| 10 | 590.90 | |||
| 10 | 590.90 | |||
| 24/04/2025 | 21:18:14.933 | 20 | 590.80 | |
| 20 | 590.80 | |||
| 20 | 590.80 | |||
| 24/04/2025 | 21:17:35.942 | 5 | 590.30 | |
| 5 | 590.30 | |||
| 5 | 590.30 | |||
| 24/04/2025 | 21:13:32.411 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 24/04/2025 | 21:13:17.460 | 20 | 589.10 | |
| 20 | 589.10 | |||
| 20 | 589.10 | |||
| 24/04/2025 | 21:12:58.209 | 5 | 590.00 | |
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 24/04/2025 | 21:12:18.636 | 5 | 589.10 | |
| 5 | 589.10 | |||
| 5 | 589.10 | |||
| 24/04/2025 | 21:11:24.938 | 20 | 589.20 | |
| 20 | 589.20 | |||
| 20 | 589.20 | |||
| 24/04/2025 | 21:10:56.118 | 4 | 590.20 | |
| 4 | 590.20 | |||
| 4 | 590.20 | |||
| 24/04/2025 | 21:10:21.735 | 20 | 589.80 | |
| 20 | 589.80 | |||
| 20 | 589.80 | |||
| 24/04/2025 | 21:10:11.818 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 24/04/2025 | 21:09:23.640 | 2 | 591.00 | |
| 2 | 591.00 | |||
| 2 | 591.00 | |||
| 24/04/2025 | 21:07:42.645 | 7 | 590.40 | |
| 7 | 590.40 | |||
| 7 | 590.40 | |||
| 24/04/2025 | 21:06:42.642 | 4 | 589.80 | |
| 4 | 589.80 | |||
| 4 | 589.80 | |||
| 24/04/2025 | 21:06:08.083 | 1 | 589.10 | |
| 1 | 589.10 | |||
| 1 | 589.10 | |||
| 24/04/2025 | 21:06:03.874 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 24/04/2025 | 21:03:02.050 | 4 | 591.10 | |
| 4 | 591.10 | |||
| 4 | 591.10 | |||
| 24/04/2025 | 20:55:21.837 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 24/04/2025 | 20:54:51.719 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 24/04/2025 | 20:51:38.945 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 24/04/2025 | 20:48:57.658 | 20 | 590.40 | |
| 20 | 590.40 | |||
| 20 | 590.40 | |||
| 24/04/2025 | 20:48:49.247 | 5 | 590.40 | |
| 5 | 590.40 | |||
| 5 | 590.40 | |||
| 24/04/2025 | 20:46:10.027 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 24/04/2025 | 20:45:29.731 | 2 | 592.00 | |
| 2 | 592.00 | |||
| 2 | 592.00 | |||
| 24/04/2025 | 20:44:37.442 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 24/04/2025 | 20:42:04.585 | 12 | 591.00 | |
| 12 | 591.00 | |||
| 2 | 591.00 | |||
| 10 | 591.00 | |||
| 24/04/2025 | 20:39:49.640 | 1 | 591.10 | |
| 1 | 591.10 | |||
| 1 | 591.10 | |||
| 24/04/2025 | 20:38:50.249 | 3 | 591.80 | |
| 3 | 591.80 | |||
| 3 | 591.80 | |||
| 24/04/2025 | 20:37:23.306 | 7 | 591.50 | |
| 7 | 591.50 | |||
| 7 | 591.50 | |||
| 24/04/2025 | 20:34:50.674 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 24/04/2025 | 20:33:00.675 | 1 | 592.10 | |
| 1 | 592.10 | |||
| 1 | 592.10 | |||
| 24/04/2025 | 20:32:25.386 | 7 | 591.70 | |
| 7 | 591.70 | |||
| 7 | 591.70 | |||
| 24/04/2025 | 20:32:13.466 | 4 | 591.80 | |
| 4 | 591.80 | |||
| 4 | 591.80 | |||
| 24/04/2025 | 20:31:24.377 | 1 | 592.20 | |
| 1 | 592.20 | |||
| 1 | 592.20 | |||
| 24/04/2025 | 20:29:19.706 | 4 | 591.80 | |
| 4 | 591.80 | |||
| 4 | 591.80 | |||
| 24/04/2025 | 20:28:47.501 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 24/04/2025 | 20:26:14.640 | 3 | 591.80 | |
| 3 | 591.80 | |||
| 3 | 591.80 | |||
| 24/04/2025 | 20:25:38.407 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 24/04/2025 | 20:22:05.917 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 24/04/2025 | 20:20:59.196 | 3 | 591.50 | |
| 3 | 591.50 | |||
| 3 | 591.50 | |||
| 24/04/2025 | 20:19:32.053 | 1 | 592.10 | |
| 1 | 592.10 | |||
| 1 | 592.10 | |||
| 24/04/2025 | 20:17:49.381 | 12 | 590.60 | |
| 12 | 590.60 | |||
| 12 | 590.60 | |||
| 24/04/2025 | 20:17:39.851 | 12 | 590.70 | |
| 12 | 590.70 | |||
| 12 | 590.70 | |||
| 24/04/2025 | 20:17:22.808 | 20 | 590.60 | |
| 20 | 590.60 | |||
| 20 | 590.60 | |||
| 24/04/2025 | 20:16:41.851 | 10 | 591.10 | |
| 10 | 591.10 | |||
| 10 | 591.10 | |||
| 24/04/2025 | 20:16:17.098 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 24/04/2025 | 20:15:05.722 | 20 | 590.90 | |
| 20 | 590.90 | |||
| 20 | 590.90 | |||
| 24/04/2025 | 20:14:17.550 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 24/04/2025 | 20:13:22.361 | 12 | 591.00 | |
| 12 | 591.00 | |||
| 12 | 591.00 | |||
| 24/04/2025 | 20:09:29.607 | 4 | 593.10 | |
| 4 | 593.10 | |||
| 4 | 593.10 | |||
| 24/04/2025 | 20:09:25.551 | 11 | 592.10 | |
| 11 | 592.10 | |||
| 11 | 592.10 | |||
| 24/04/2025 | 20:07:47.676 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 | |||
| 24/04/2025 | 20:07:21.515 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 24/04/2025 | 20:06:12.488 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 24/04/2025 | 20:03:43.273 | 2 | 591.70 | |
| 2 | 591.70 | |||
| 2 | 591.70 | |||
| 24/04/2025 | 20:03:15.756 | 10 | 592.10 | |
| 10 | 592.10 | |||
| 10 | 592.10 | |||
| 24/04/2025 | 20:03:07.037 | 1 | 592.10 | |
| 1 | 592.10 | |||
| 1 | 592.10 | |||
| 24/04/2025 | 20:01:34.560 | 1 | 592.50 | |
| 1 | 592.50 | |||
| 1 | 592.50 | |||
| 24/04/2025 | 20:01:33.911 | 7 | 590.90 | |
| 7 | 590.90 | |||
| 7 | 590.90 | |||
| 24/04/2025 | 19:58:29.017 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 24/04/2025 | 19:55:08.042 | 2 | 591.90 | |
| 2 | 591.90 | |||
| 2 | 591.90 | |||
| 24/04/2025 | 19:54:58.169 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 24/04/2025 | 19:53:19.570 | 12 | 590.30 | |
| 12 | 590.30 | |||
| 12 | 590.30 | |||
| 24/04/2025 | 19:53:19.460 | 12 | 590.20 | |
| 12 | 590.20 | |||
| 12 | 590.20 | |||
| 24/04/2025 | 19:53:18.569 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 24/04/2025 | 19:53:14.586 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 24/04/2025 | 19:53:03.100 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 24/04/2025 | 19:53:02.807 | 8 | 590.10 | |
| 8 | 590.10 | |||
| 8 | 590.10 | |||
| 24/04/2025 | 19:52:42.077 | 15 | 590.10 | |
| 15 | 590.10 | |||
| 15 | 590.10 | |||
| 24/04/2025 | 19:52:29.428 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 24/04/2025 | 19:52:20.129 | 15 | 590.10 | |
| 15 | 590.10 | |||
| 15 | 590.10 | |||
| 24/04/2025 | 19:51:35.857 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 24/04/2025 | 19:50:31.464 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 24/04/2025 | 19:50:01.755 | 20 | 590.30 | |
| 20 | 590.30 | |||
| 20 | 590.30 | |||
| 24/04/2025 | 19:48:59.345 | 3 | 591.10 | |
| 3 | 591.10 | |||
| 3 | 591.10 | |||
| 24/04/2025 | 19:45:55.196 | 4 | 590.10 | |
| 4 | 590.10 | |||
| 4 | 590.10 | |||
| 24/04/2025 | 19:45:53.819 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 24/04/2025 | 19:45:41.862 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 24/04/2025 | 19:43:58.451 | 3 | 590.50 | |
| 3 | 590.50 | |||
| 3 | 590.50 | |||
| 24/04/2025 | 19:43:08.523 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 24/04/2025 | 19:41:05.195 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 24/04/2025 | 19:40:21.225 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 24/04/2025 | 19:39:12.796 | 10 | 591.60 | |
| 10 | 591.60 | |||
| 10 | 591.60 | |||
| 24/04/2025 | 19:39:12.209 | 10 | 591.70 | |
| 10 | 591.70 | |||
| 10 | 591.70 | |||
| 24/04/2025 | 19:38:46.323 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 24/04/2025 | 19:36:04.201 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 24/04/2025 | 19:35:58.091 | 10 | 591.90 | |
| 10 | 591.90 | |||
| 10 | 591.90 | |||
| 24/04/2025 | 19:35:43.885 | 20 | 590.90 | |
| 3 | 590.90 | |||
| 17 | 590.90 | |||
| 20 | 590.90 | |||
| 24/04/2025 | 19:33:02.623 | 2 | 592.10 | |
| 2 | 592.10 | |||
| 2 | 592.10 | |||
| 24/04/2025 | 19:32:37.321 | 8 | 592.10 | |
| 8 | 592.10 | |||
| 8 | 592.10 | |||
| 24/04/2025 | 19:32:04.398 | 20 | 591.70 | |
| 20 | 591.70 | |||
| 20 | 591.70 | |||
| 24/04/2025 | 19:31:52.914 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 | |||
| 24/04/2025 | 19:31:51.864 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 24/04/2025 | 19:26:52.770 | 2 | 592.00 | |
| 2 | 592.00 | |||
| 2 | 592.00 | |||
| 24/04/2025 | 19:24:27.678 | 2 | 591.20 | |
| 2 | 591.20 | |||
| 2 | 591.20 | |||
| 24/04/2025 | 19:24:07.081 | 1 | 592.20 | |
| 1 | 592.20 | |||
| 1 | 592.20 | |||
| 24/04/2025 | 19:24:02.448 | 5 | 591.10 | |
| 5 | 591.10 | |||
| 5 | 591.10 | |||
| 24/04/2025 | 19:22:14.042 | 5 | 590.70 | |
| 5 | 590.70 | |||
| 5 | 590.70 | |||
| 24/04/2025 | 19:21:45.533 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 24/04/2025 | 19:20:59.949 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 24/04/2025 | 19:20:04.195 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 24/04/2025 | 19:11:18.181 | 20 | 590.80 | |
| 20 | 590.80 | |||
| 20 | 590.80 | |||
| 24/04/2025 | 19:10:18.925 | 10 | 591.60 | |
| 10 | 591.60 | |||
| 10 | 591.60 | |||
| 24/04/2025 | 19:10:14.931 | 3 | 590.50 | |
| 3 | 590.50 | |||
| 3 | 590.50 | |||
| 24/04/2025 | 19:09:50.243 | 2 | 591.40 | |
| 2 | 591.40 | |||
| 2 | 591.40 | |||
| 24/04/2025 | 19:09:27.239 | 6 | 590.50 | |
| 6 | 590.50 | |||
| 6 | 590.50 | |||
| 24/04/2025 | 19:09:04.293 | 5 | 591.50 | |
| 5 | 591.50 | |||
| 5 | 591.50 | |||
| 24/04/2025 | 19:09:04.189 | 10 | 591.50 | |
| 6 | 591.50 | |||
| 4 | 591.50 | |||
| 10 | 591.50 | |||
| 24/04/2025 | 19:05:06.875 | 20 | 591.00 | |
| 20 | 591.00 | |||
| 20 | 591.00 | |||
| 24/04/2025 | 19:04:59.411 | 1 | 591.10 | |
| 1 | 591.10 | |||
| 1 | 591.10 | |||
| 24/04/2025 | 19:04:35.448 | 6 | 590.50 | |
| 6 | 590.50 | |||
| 6 | 590.50 | |||
| 24/04/2025 | 19:04:22.401 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 24/04/2025 | 18:58:13.739 | 9 | 590.60 | |
| 9 | 590.60 | |||
| 9 | 590.60 | |||
| 24/04/2025 | 18:57:51.616 | 4 | 590.50 | |
| 4 | 590.50 | |||
| 4 | 590.50 | |||
| 24/04/2025 | 18:57:06.223 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 24/04/2025 | 18:56:03.467 | 17 | 590.00 | |
| 17 | 590.00 | |||
| 17 | 590.00 | |||
| 24/04/2025 | 18:55:00.714 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 24/04/2025 | 18:54:55.247 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 24/04/2025 | 18:54:43.076 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 24/04/2025 | 18:53:19.029 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 24/04/2025 | 18:52:45.395 | 20 | 589.80 | |
| 20 | 589.80 | |||
| 20 | 589.80 | |||
| 24/04/2025 | 18:51:56.907 | 20 | 590.60 | |
| 20 | 590.60 | |||
| 20 | 590.60 | |||
| 24/04/2025 | 18:51:47.706 | 10 | 590.60 | |
| 10 | 590.60 | |||
| 10 | 590.60 | |||
| 24/04/2025 | 18:47:20.189 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 24/04/2025 | 18:44:18.901 | 8 | 591.40 | |
| 5 | 591.40 | |||
| 8 | 591.40 | |||
| 3 | 591.40 | |||
| 24/04/2025 | 18:41:58.778 | 20 | 591.70 | |
| 20 | 591.70 | |||
| 20 | 591.70 | |||
| 24/04/2025 | 18:39:27.720 | 5 | 591.30 | |
| 5 | 591.30 | |||
| 5 | 591.30 | |||
| 24/04/2025 | 18:38:00.750 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 24/04/2025 | 18:37:46.616 | 6 | 592.80 | |
| 6 | 592.80 | |||
| 6 | 592.80 | |||
| 24/04/2025 | 18:37:01.220 | 3 | 593.60 | |
| 3 | 593.60 | |||
| 3 | 593.60 | |||
| 24/04/2025 | 18:36:33.088 | 1 | 593.10 | |
| 1 | 593.10 | |||
| 1 | 593.10 | |||
| 24/04/2025 | 18:34:55.542 | 4 | 592.60 | |
| 4 | 592.60 | |||
| 4 | 592.60 | |||
| 24/04/2025 | 18:34:21.741 | 5 | 591.40 | |
| 5 | 591.40 | |||
| 5 | 591.40 | |||
| 24/04/2025 | 18:32:43.305 | 4 | 591.20 | |
| 4 | 591.20 | |||
| 4 | 591.20 | |||
| 24/04/2025 | 18:31:23.867 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 24/04/2025 | 18:31:22.050 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 24/04/2025 | 18:29:28.967 | 10 | 591.20 | |
| 10 | 591.20 | |||
| 10 | 591.20 | |||
| 24/04/2025 | 18:29:14.842 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 24/04/2025 | 18:28:58.480 | 10 | 591.00 | |
| 10 | 591.00 | |||
| 10 | 591.00 | |||
| 24/04/2025 | 18:23:11.384 | 8 | 591.30 | |
| 8 | 591.30 | |||
| 8 | 591.30 | |||
| 24/04/2025 | 18:22:51.054 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 24/04/2025 | 18:22:24.143 | 8 | 590.80 | |
| 8 | 590.80 | |||
| 8 | 590.80 | |||
| 24/04/2025 | 18:22:04.255 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 24/04/2025 | 18:21:40.852 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 24/04/2025 | 18:21:17.272 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 24/04/2025 | 18:21:16.875 | 2 | 591.30 | |
| 2 | 591.30 | |||
| 2 | 591.30 | |||
| 24/04/2025 | 18:20:53.187 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 24/04/2025 | 18:20:31.690 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 24/04/2025 | 18:20:03.826 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 24/04/2025 | 18:19:06.840 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 24/04/2025 | 18:16:59.023 | 10 | 589.90 | |
| 10 | 589.90 | |||
| 10 | 589.90 | |||
| 24/04/2025 | 18:16:42.010 | 3 | 589.80 | |
| 3 | 589.80 | |||
| 3 | 589.80 | |||
| 24/04/2025 | 18:16:33.971 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 24/04/2025 | 18:16:25.504 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 24/04/2025 | 18:15:22.663 | 6 | 589.90 | |
| 6 | 589.90 | |||
| 6 | 589.90 | |||
| 24/04/2025 | 18:14:57.352 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 24/04/2025 | 18:14:39.510 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 24/04/2025 | 18:13:02.337 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 2 | 590.10 | |||
| 24/04/2025 | 18:08:46.380 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 24/04/2025 | 18:08:12.548 | 20 | 589.70 | |
| 20 | 589.70 | |||
| 20 | 589.70 | |||
| 24/04/2025 | 18:07:50.947 | 10 | 590.50 | |
| 10 | 590.50 | |||
| 10 | 590.50 | |||
| 24/04/2025 | 18:07:49.431 | 20 | 590.50 | |
| 20 | 590.50 | |||
| 20 | 590.50 | |||
| 24/04/2025 | 18:07:45.501 | 20 | 590.60 | |
| 20 | 590.60 | |||
| 20 | 590.60 | |||
| 24/04/2025 | 18:07:39.875 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 24/04/2025 | 18:06:32.061 | 20 | 590.60 | |
| 20 | 590.60 | |||
| 20 | 590.60 | |||
| 24/04/2025 | 18:06:30.089 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 24/04/2025 | 18:06:29.002 | 5 | 590.60 | |
| 5 | 590.60 | |||
| 5 | 590.60 | |||
| 24/04/2025 | 18:05:52.781 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 24/04/2025 | 18:02:02.128 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 24/04/2025 | 18:01:15.027 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 24/04/2025 | 18:01:10.805 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 24/04/2025 | 18:00:22.596 | 3 | 591.50 | |
| 3 | 591.50 | |||
| 3 | 591.50 | |||
| 24/04/2025 | 18:00:13.130 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 24/04/2025 | 17:59:07.395 | 2 | 591.60 | |
| 2 | 591.60 | |||
| 2 | 591.60 | |||
| 24/04/2025 | 17:57:27.414 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 24/04/2025 | 17:57:11.054 | 16 | 591.40 | |
| 16 | 591.40 | |||
| 16 | 591.40 | |||
| 24/04/2025 | 17:56:43.027 | 12 | 591.90 | |
| 12 | 591.90 | |||
| 12 | 591.90 | |||
| 24/04/2025 | 17:55:10.170 | 20 | 591.60 | |
| 20 | 591.60 | |||
| 20 | 591.60 | |||
| 24/04/2025 | 17:55:08.766 | 20 | 591.60 | |
| 20 | 591.60 | |||
| 20 | 591.60 | |||
| 24/04/2025 | 17:54:34.915 | 9 | 592.40 | |
| 5 | 592.40 | |||
| 9 | 592.40 | |||
| 4 | 592.40 | |||
| 24/04/2025 | 17:52:29.096 | 13 | 591.80 | |
| 13 | 591.80 | |||
| 8 | 591.80 | |||
| 5 | 591.80 | |||
| 24/04/2025 | 17:51:30.949 | 16 | 592.10 | |
| 16 | 592.10 | |||
| 16 | 592.10 | |||
| 24/04/2025 | 17:51:23.505 | 5 | 591.90 | |
| 5 | 591.90 | |||
| 5 | 591.90 | |||
| 24/04/2025 | 17:50:01.843 | 4 | 591.40 | |
| 4 | 591.40 | |||
| 4 | 591.40 | |||
| 24/04/2025 | 17:48:38.737 | 14 | 592.10 | |
| 14 | 592.10 | |||
| 14 | 592.10 | |||
| 24/04/2025 | 17:48:37.782 | 31 | 592.00 | |
| 31 | 592.00 | |||
| 31 | 592.00 | |||
| 24/04/2025 | 17:47:44.443 | 20 | 591.30 | |
| 20 | 591.30 | |||
| 20 | 591.30 | |||
| 24/04/2025 | 17:47:35.699 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 24/04/2025 | 17:46:50.551 | 10 | 590.30 | |
| 10 | 590.30 | |||
| 10 | 590.30 | |||
| 24/04/2025 | 17:45:58.937 | 5 | 591.50 | |
| 5 | 591.50 | |||
| 5 | 591.50 | |||
| 24/04/2025 | 17:45:22.486 | 165 | 590.50 | |
| 145 | 590.50 | |||
| 20 | 590.50 | |||
| 2 | 590.50 | |||
| 163 | 590.50 | |||
| 24/04/2025 | 17:45:04.643 | 20 | 589.90 | |
| 20 | 589.90 | |||
| 20 | 589.90 | |||
| 24/04/2025 | 17:45:02.357 | 35 | 590.00 | |
| 20 | 590.00 | |||
| 35 | 590.00 | |||
| 15 | 590.00 | |||
| 24/04/2025 | 17:43:07.878 | 20 | 591.40 | |
| 20 | 591.40 | |||
| 20 | 591.40 | |||
| 24/04/2025 | 17:41:18.414 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 24/04/2025 | 17:40:43.780 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 24/04/2025 | 17:38:54.104 | 5 | 592.60 | |
| 5 | 592.60 | |||
| 5 | 592.60 | |||
| 24/04/2025 | 17:37:11.608 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 24/04/2025 | 17:37:06.780 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 24/04/2025 | 17:36:24.411 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 24/04/2025 | 17:35:31.593 | 21 | 592.30 | |
| 2 | 592.30 | |||
| 12 | 592.30 | |||
| 1 | 592.30 | |||
| 2 | 592.30 | |||
| 15 | 592.30 | |||
| 1 | 592.30 | |||
| 6 | 592.30 | |||
| 3 | 592.30 | |||
| 24/04/2025 | 17:29:03.935 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 24/04/2025 | 17:28:18.684 | 40 | 590.00 | |
| 40 | 590.00 | |||
| 40 | 590.00 | |||
| 24/04/2025 | 17:28:13.826 | 65 | 590.00 | |
| 3 | 590.00 | |||
| 65 | 590.00 | |||
| 62 | 590.00 | |||
| 24/04/2025 | 17:27:57.834 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 24/04/2025 | 17:26:01.977 | 9 | 590.50 | |
| 9 | 590.50 | |||
| 9 | 590.50 | |||
| 24/04/2025 | 17:25:43.280 | 8 | 590.50 | |
| 8 | 590.50 | |||
| 8 | 590.50 | |||
| 24/04/2025 | 17:24:34.239 | 11 | 590.30 | |
| 11 | 590.30 | |||
| 11 | 590.30 | |||
| 24/04/2025 | 17:24:04.319 | 8 | 590.20 | |
| 8 | 590.20 | |||
| 8 | 590.20 | |||
| 24/04/2025 | 17:24:00.568 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 24/04/2025 | 17:23:35.171 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 24/04/2025 | 17:23:34.507 | 8 | 590.20 | |
| 8 | 590.20 | |||
| 8 | 590.20 | |||
| 24/04/2025 | 17:23:14.629 | 50 | 590.60 | |
| 50 | 590.60 | |||
| 50 | 590.60 | |||
| 24/04/2025 | 17:23:13.005 | 10 | 590.70 | |
| 10 | 590.70 | |||
| 10 | 590.70 | |||
| 24/04/2025 | 17:22:41.681 | 4 | 591.20 | |
| 4 | 591.20 | |||
| 4 | 591.20 | |||
| 24/04/2025 | 17:22:08.691 | 20 | 591.10 | |
| 20 | 591.10 | |||
| 20 | 591.10 | |||
| 24/04/2025 | 17:22:05.823 | 3 | 591.10 | |
| 3 | 591.10 | |||
| 3 | 591.10 | |||
| 24/04/2025 | 17:21:55.585 | 16 | 591.00 | |
| 16 | 591.00 | |||
| 16 | 591.00 | |||
| 24/04/2025 | 17:21:26.872 | 10 | 591.20 | |
| 10 | 591.20 | |||
| 10 | 591.20 | |||
| 24/04/2025 | 17:19:29.857 | 9 | 591.10 | |
| 9 | 591.10 | |||
| 9 | 591.10 | |||
| 24/04/2025 | 17:19:00.829 | 3 | 591.80 | |
| 3 | 591.80 | |||
| 3 | 591.80 | |||
| 24/04/2025 | 17:18:40.757 | 5 | 591.40 | |
| 5 | 591.40 | |||
| 5 | 591.40 | |||
| 24/04/2025 | 17:16:51.704 | 100 | 591.50 | |
| 100 | 591.50 | |||
| 100 | 591.50 | |||
| 24/04/2025 | 17:16:50.013 | 3 | 591.50 | |
| 3 | 591.50 | |||
| 3 | 591.50 | |||
| 24/04/2025 | 17:16:38.988 | 4 | 591.70 | |
| 4 | 591.70 | |||
| 4 | 591.70 | |||
| 24/04/2025 | 17:16:37.773 | 50 | 591.50 | |
| 50 | 591.50 | |||
| 50 | 591.50 | |||
| 24/04/2025 | 17:16:16.480 | 10 | 591.60 | |
| 10 | 591.60 | |||
| 10 | 591.60 | |||
| 24/04/2025 | 17:15:44.708 | 2 | 591.10 | |
| 2 | 591.10 | |||
| 2 | 591.10 | |||
| 24/04/2025 | 17:14:33.932 | 5 | 591.40 | |
| 5 | 591.40 | |||
| 5 | 591.40 | |||
| 24/04/2025 | 17:14:13.969 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 24/04/2025 | 17:14:00.700 | 12 | 591.30 | |
| 12 | 591.30 | |||
| 12 | 591.30 | |||
| 24/04/2025 | 17:13:07.565 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 24/04/2025 | 17:12:39.784 | 8 | 591.00 | |
| 8 | 591.00 | |||
| 8 | 591.00 | |||
| 24/04/2025 | 17:12:08.342 | 5 | 591.70 | |
| 5 | 591.70 | |||
| 5 | 591.70 | |||
| 24/04/2025 | 17:11:57.310 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 24/04/2025 | 17:11:28.630 | 5 | 591.30 | |
| 5 | 591.30 | |||
| 5 | 591.30 | |||
| 24/04/2025 | 17:11:24.108 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 24/04/2025 | 17:11:20.154 | 3 | 591.40 | |
| 3 | 591.40 | |||
| 3 | 591.40 | |||
| 24/04/2025 | 17:10:59.740 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 24/04/2025 | 17:09:04.417 | 11 | 591.30 | |
| 11 | 591.30 | |||
| 11 | 591.30 | |||
| 24/04/2025 | 17:08:36.434 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 24/04/2025 | 17:07:58.408 | 3 | 591.40 | |
| 3 | 591.40 | |||
| 3 | 591.40 | |||
| 24/04/2025 | 17:07:49.222 | 7 | 591.60 | |
| 7 | 591.60 | |||
| 7 | 591.60 | |||
| 24/04/2025 | 17:07:10.707 | 100 | 591.80 | |
| 100 | 591.80 | |||
| 100 | 591.80 | |||
| 24/04/2025 | 17:06:47.053 | 100 | 591.60 | |
| 100 | 591.60 | |||
| 100 | 591.60 | |||
| 24/04/2025 | 17:06:19.430 | 3 | 591.30 | |
| 3 | 591.30 | |||
| 3 | 591.30 | |||
| 24/04/2025 | 17:04:53.843 | 1 | 591.10 | |
| 1 | 591.10 | |||
| 1 | 591.10 | |||
| 24/04/2025 | 17:03:59.625 | 5 | 590.60 | |
| 5 | 590.60 | |||
| 5 | 590.60 | |||
| 24/04/2025 | 17:03:46.372 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 24/04/2025 | 17:03:41.048 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 24/04/2025 | 17:03:35.612 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 24/04/2025 | 17:03:30.273 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 24/04/2025 | 17:03:24.904 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 24/04/2025 | 17:03:19.562 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 24/04/2025 | 17:03:18.283 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 24/04/2025 | 17:03:08.665 | 3 | 590.50 | |
| 3 | 590.50 | |||
| 3 | 590.50 | |||
| 24/04/2025 | 17:03:02.518 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 24/04/2025 | 17:02:33.027 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 24/04/2025 | 17:01:49.880 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 24/04/2025 | 17:01:11.584 | 8 | 590.40 | |
| 8 | 590.40 | |||
| 8 | 590.40 | |||
| 24/04/2025 | 17:00:46.981 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 24/04/2025 | 17:00:00.490 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 24/04/2025 | 16:58:13.527 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 24/04/2025 | 16:58:09.291 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 24/04/2025 | 16:58:03.790 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 24/04/2025 | 16:57:42.833 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 24/04/2025 | 16:57:18.251 | 10 | 590.70 | |
| 10 | 590.70 | |||
| 10 | 590.70 | |||
| 24/04/2025 | 16:56:55.931 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 24/04/2025 | 16:55:58.569 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 24/04/2025 | 16:55:47.994 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 24/04/2025 | 16:55:25.562 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 24/04/2025 | 16:55:20.238 | 21 | 589.90 | |
| 21 | 589.90 | |||
| 21 | 589.90 | |||
| 24/04/2025 | 16:53:09.374 | 27 | 590.10 | |
| 27 | 590.10 | |||
| 27 | 590.10 | |||
| 24/04/2025 | 16:52:52.456 | 38 | 590.00 | |
| 38 | 590.00 | |||
| 38 | 590.00 | |||
| 24/04/2025 | 16:51:38.170 | 37 | 591.10 | |
| 37 | 591.10 | |||
| 37 | 591.10 | |||
| 24/04/2025 | 16:49:23.311 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 24/04/2025 | 16:48:20.773 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 24/04/2025 | 16:48:13.565 | 40 | 589.90 | |
| 40 | 589.90 | |||
| 40 | 589.90 | |||
| 24/04/2025 | 16:48:10.360 | 4 | 589.80 | |
| 4 | 589.80 | |||
| 4 | 589.80 | |||
| 24/04/2025 | 16:46:24.587 | 4 | 590.90 | |
| 4 | 590.90 | |||
| 4 | 590.90 | |||
| 24/04/2025 | 16:45:51.683 | 20 | 590.30 | |
| 20 | 590.30 | |||
| 20 | 590.30 | |||
| 24/04/2025 | 16:45:09.131 | 49 | 590.50 | |
| 49 | 590.50 | |||
| 49 | 590.50 | |||
| 24/04/2025 | 16:44:07.408 | 3 | 590.80 | |
| 3 | 590.80 | |||
| 3 | 590.80 | |||
| 24/04/2025 | 16:42:55.759 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 24/04/2025 | 16:42:45.958 | 9 | 592.40 | |
| 9 | 592.40 | |||
| 9 | 592.40 | |||
| 24/04/2025 | 16:40:16.562 | 49 | 591.80 | |
| 49 | 591.80 | |||
| 49 | 591.80 | |||
| 24/04/2025 | 16:40:04.629 | 5 | 591.30 | |
| 5 | 591.30 | |||
| 5 | 591.30 | |||
| 24/04/2025 | 16:39:09.525 | 5 | 591.50 | |
| 5 | 591.50 | |||
| 5 | 591.50 | |||
| 24/04/2025 | 16:38:27.721 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 24/04/2025 | 16:36:46.866 | 9 | 592.10 | |
| 9 | 592.10 | |||
| 9 | 592.10 | |||
| 24/04/2025 | 16:36:29.279 | 13 | 592.60 | |
| 13 | 592.60 | |||
| 13 | 592.60 | |||
| 24/04/2025 | 16:36:20.931 | 100 | 592.30 | |
| 100 | 592.30 | |||
| 100 | 592.30 | |||
| 24/04/2025 | 16:36:07.148 | 4 | 591.80 | |
| 4 | 591.80 | |||
| 4 | 591.80 | |||
| 24/04/2025 | 16:35:49.329 | 5 | 592.20 | |
| 5 | 592.20 | |||
| 5 | 592.20 | |||
| 24/04/2025 | 16:34:07.977 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 24/04/2025 | 16:33:53.555 | 5 | 592.40 | |
| 5 | 592.40 | |||
| 5 | 592.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 376.00
Ask: 1 380.50
Turnover: 74 148 TEUR -
Nvidia Corp.
Bid: 93.48 / Ask: 93.50
Turnover: 51 249 TEUR -
Amazon.com Inc.
Bid: 163.70 / Ask: 163.90
Turnover: 21 253 TEUR -
BYD Co. Ltd.
Bid: 44.50 / Ask: 45.06
Turnover: 19 724 TEUR -
Tesla Inc.
Bid: 226.85 / Ask: 227.20
Turnover: 17 904 TEUR
Realtime Quotes
Last Update:
24/04/2025 @ 22:00:00
Last Update:
24/04/2025 @ 22:00:00