Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1170

1032

98.956

Date	Time	Volume	Order Volume	Price
21/03/2025	11:25:50.112	7		98.956
			7	98.956
			7	98.956
21/03/2025	11:25:29.787	4		98.94
			4	98.94
			4	98.94
21/03/2025	11:24:41.638	200		98.914
			200	98.914
			200	98.914
21/03/2025	11:24:37.677	240		98.916
			240	98.916
			240	98.916
21/03/2025	11:24:19.836	2		98.912
			2	98.912
			2	98.912
21/03/2025	11:23:32.572	3		98.896
			3	98.896
			3	98.896
21/03/2025	11:23:18.259	3		98.91
			3	98.91
			3	98.91
21/03/2025	11:23:00.971	50		98.892
			50	98.892
			50	98.892
21/03/2025	11:22:58.311	1		98.884
			1	98.884
			1	98.884
21/03/2025	11:22:48.224	50		98.888
			50	98.888
			50	98.888
21/03/2025	11:22:41.938	4		98.884
			4	98.884
			4	98.884
21/03/2025	11:21:45.479	1		98.87
			1	98.87
			1	98.87
21/03/2025	11:21:26.709	50		98.896
			50	98.896
			50	98.896
21/03/2025	11:20:55.955	100		98.906
			100	98.906
			100	98.906
21/03/2025	11:20:41.576	195		98.906
			195	98.906
			195	98.906
21/03/2025	11:20:41.222	3		98.914
			3	98.914
			3	98.914
21/03/2025	11:20:34.913	1		98.912
			1	98.912
			1	98.912
21/03/2025	11:20:18.309	101		98.922
			101	98.922
			101	98.922
21/03/2025	11:19:57.386	152		98.932
			152	98.932
			152	98.932
21/03/2025	11:19:29.886	400		98.928
			400	98.928
			400	98.928
21/03/2025	11:19:14.389	1		98.94
			1	98.94
			1	98.94
21/03/2025	11:19:07.212	40		98.94
			40	98.94
			40	98.94
21/03/2025	11:18:55.657	26		98.942
			26	98.942
			26	98.942
21/03/2025	11:18:55.350	40		98.942
			40	98.942
			40	98.942
21/03/2025	11:18:51.611	10		98.944
			10	98.944
			10	98.944
21/03/2025	11:18:50.026	5		98.942
			5	98.942
			5	98.942
21/03/2025	11:18:28.529	10		98.938
			10	98.938
			10	98.938
21/03/2025	11:18:22.620	30		98.94
			30	98.94
			30	98.94
21/03/2025	11:17:24.532	3		98.954
			3	98.954
			3	98.954
21/03/2025	11:17:17.673	20		98.936
			20	98.936
			20	98.936
21/03/2025	11:16:42.838	195		98.956
			195	98.956
			195	98.956
21/03/2025	11:16:34.580	46		98.96
			46	98.96
			46	98.96
21/03/2025	11:16:27.249	25		98.946
			25	98.946
			25	98.946
21/03/2025	11:16:09.465	5		98.946
			5	98.946
			5	98.946
21/03/2025	11:15:51.827	20		98.94
			20	98.94
			20	98.94
21/03/2025	11:15:22.543	7		98.97
			7	98.97
			7	98.97
21/03/2025	11:14:44.286	10		98.924
			10	98.924
			10	98.924
21/03/2025	11:14:26.480	100		98.946
			100	98.946
			100	98.946
21/03/2025	11:14:16.857	100		98.932
			100	98.932
			100	98.932
21/03/2025	11:13:59.104	101		98.93
			101	98.93
			101	98.93
21/03/2025	11:13:03.587	26		98.938
			26	98.938
			26	98.938
21/03/2025	11:13:01.288	1		98.924
			1	98.924
			1	98.924
21/03/2025	11:12:40.668	7		98.924
			7	98.924
			7	98.924
21/03/2025	11:12:26.822	28		98.93
			28	98.93
			28	98.93
21/03/2025	11:12:18.699	100		98.926
			100	98.926
			100	98.926
21/03/2025	11:12:18.653	20		98.926
			20	98.926
			20	98.926
21/03/2025	11:12:04.148	2		98.926
			2	98.926
			2	98.926
21/03/2025	11:12:02.902	1		98.928
			1	98.928
			1	98.928
21/03/2025	11:11:56.633	4		98.93
			4	98.93
			4	98.93
21/03/2025	11:11:45.682	1		98.918
			1	98.918
			1	98.918
21/03/2025	11:11:32.448	2		98.912
			2	98.912
			2	98.912
21/03/2025	11:11:17.332	110		98.90
			110	98.90
			110	98.90
21/03/2025	11:11:11.598	10		98.906
			10	98.906
			10	98.906
21/03/2025	11:11:11.006	5		98.898
			5	98.898
			5	98.898
21/03/2025	11:10:43.252	33		98.894
			33	98.894
			33	98.894
21/03/2025	11:10:14.223	2		98.88
			2	98.88
			2	98.88
21/03/2025	11:10:01.401	4		98.882
			4	98.882
			4	98.882
21/03/2025	11:09:56.641	1		98.888
			1	98.888
			1	98.888
21/03/2025	11:09:40.439	1		98.892
			1	98.892
			1	98.892
21/03/2025	11:08:49.156	28		98.876
			28	98.876
			28	98.876
21/03/2025	11:08:46.277	3		98.872
			3	98.872
			3	98.872
21/03/2025	11:08:42.479	9		98.876
			9	98.876
			9	98.876
21/03/2025	11:08:14.461	76		98.888
			76	98.888
			76	98.888
21/03/2025	11:08:12.137	3		98.89
			3	98.89
			3	98.89
21/03/2025	11:08:10.023	200		98.888
			200	98.888
			200	98.888
21/03/2025	11:07:56.647	24		98.90
			24	98.90
			24	98.90
21/03/2025	11:07:30.293	101		98.896
			101	98.896
			101	98.896
21/03/2025	11:07:22.300	1		98.902
			1	98.902
			1	98.902
21/03/2025	11:07:20.697	27		98.904
			27	98.904
			27	98.904
21/03/2025	11:07:08.978	24		98.914
			24	98.914
			24	98.914
21/03/2025	11:07:08.487	2		98.916
			2	98.916
			2	98.916
21/03/2025	11:07:08.208	10		98.916
			10	98.916
			10	98.916
21/03/2025	11:06:44.380	35		98.904
			35	98.904
			35	98.904
21/03/2025	11:06:10.908	5		98.908
			5	98.908
			5	98.908
21/03/2025	11:05:54.190	20		98.928
			20	98.928
			20	98.928
21/03/2025	11:05:34.643	3		98.92
			3	98.92
			3	98.92
21/03/2025	11:05:14.803	95		98.918
			95	98.918
			95	98.918
21/03/2025	11:05:08.515	660		98.91
			660	98.91
			660	98.91
21/03/2025	11:04:49.380	1		98.926
			1	98.926
			1	98.926
21/03/2025	11:04:18.748	2		98.91
			2	98.91
			2	98.91
21/03/2025	11:04:16.831	2		98.91
			2	98.91
			2	98.91
21/03/2025	11:03:56.226	20		98.904
			20	98.904
			20	98.904
21/03/2025	11:03:41.420	5		98.898
			5	98.898
			5	98.898
21/03/2025	11:03:38.230	404		98.896
			404	98.896
			404	98.896
21/03/2025	11:03:10.464	11		98.89
			11	98.89
			11	98.89
21/03/2025	11:02:43.327	1		98.888
			1	98.888
			1	98.888
21/03/2025	11:02:13.556	60		98.898
			60	98.898
			60	98.898
21/03/2025	11:02:06.869	15		98.902
			15	98.902
			15	98.902
21/03/2025	11:02:00.251	2 056		98.894
			2 056	98.894
			2 056	98.894
21/03/2025	11:01:13.489	5		98.904
			5	98.904
			5	98.904
21/03/2025	11:01:06.412	2		98.902
			2	98.902
			2	98.902
21/03/2025	11:00:31.200	3		98.88
			3	98.88
			3	98.88
21/03/2025	11:00:20.543	5		98.878
			5	98.878
			5	98.878
21/03/2025	11:00:14.159	3		98.88
			3	98.88
			3	98.88
21/03/2025	11:00:01.824	1		98.892
			1	98.892
			1	98.892
21/03/2025	10:59:50.946	1		98.866
			1	98.866
			1	98.866
21/03/2025	10:59:44.488	105		98.874
			105	98.874
			105	98.874
21/03/2025	10:59:17.104	3		98.882
			3	98.882
			3	98.882
21/03/2025	10:58:48.642	5		98.878
			5	98.878
			5	98.878
21/03/2025	10:58:32.197	3		98.876
			3	98.876
			3	98.876
21/03/2025	10:58:19.531	1		98.882
			1	98.882
			1	98.882
21/03/2025	10:57:56.256	2		98.862
			2	98.862
			2	98.862
21/03/2025	10:57:12.769	399		98.844
			399	98.844
			399	98.844
21/03/2025	10:57:05.478	2		98.84
			2	98.84
			2	98.84
21/03/2025	10:56:08.823	6		98.824
			6	98.824
			6	98.824
21/03/2025	10:56:02.021	20		98.826
			20	98.826
			20	98.826
21/03/2025	10:55:26.049	5		98.844
			5	98.844
			5	98.844
21/03/2025	10:55:19.699	34		98.838
			34	98.838
			34	98.838
21/03/2025	10:55:08.417	50		98.842
			50	98.842
			50	98.842
21/03/2025	10:54:45.006	6		98.844
			6	98.844
			6	98.844
21/03/2025	10:54:28.376	2		98.846
			2	98.846
			2	98.846
21/03/2025	10:54:13.829	6		98.848
			6	98.848
			6	98.848
21/03/2025	10:53:39.436	5		98.848
			5	98.848
			5	98.848
21/03/2025	10:53:32.303	10		98.856
			10	98.856
			10	98.856
21/03/2025	10:53:09.950	50		98.86
			50	98.86
			50	98.86
21/03/2025	10:53:03.264	200		98.862
			200	98.862
			200	98.862
21/03/2025	10:52:46.111	21		98.86
			21	98.86
			21	98.86
21/03/2025	10:52:20.735	60		98.882
			60	98.882
			60	98.882
21/03/2025	10:52:04.975	51		98.872
			51	98.872
			51	98.872
21/03/2025	10:51:57.312	30		98.87
			30	98.87
			30	98.87
21/03/2025	10:51:51.689	2		98.858
			2	98.858
			2	98.858
21/03/2025	10:51:35.751	202		98.846
			202	98.846
			202	98.846
21/03/2025	10:51:33.367	43		98.848
			43	98.848
			43	98.848
21/03/2025	10:50:28.258	100		98.838
			100	98.838
			100	98.838
21/03/2025	10:50:19.147	1		98.844
			1	98.844
			1	98.844
21/03/2025	10:50:04.711	9		98.854
			9	98.854
			9	98.854
21/03/2025	10:49:45.922	10		98.872
			10	98.872
			10	98.872
21/03/2025	10:49:06.801	25		98.87
			25	98.87
			25	98.87
21/03/2025	10:49:01.199	3		98.87
			3	98.87
			3	98.87
21/03/2025	10:48:39.634	5		98.876
			5	98.876
			5	98.876
21/03/2025	10:48:30.149	40		98.87
			40	98.87
			40	98.87
21/03/2025	10:48:29.861	102		98.87
			102	98.87
			102	98.87
21/03/2025	10:48:26.060	2		98.86
			2	98.86
			2	98.86
21/03/2025	10:48:23.399	3		98.86
			3	98.86
			3	98.86
21/03/2025	10:48:20.936	3		98.858
			3	98.858
			3	98.858
21/03/2025	10:48:00.646	10		98.86
			10	98.86
			10	98.86
21/03/2025	10:47:50.217	20		98.87
			20	98.87
			20	98.87
21/03/2025	10:47:47.645	195		98.864
			195	98.864
			195	98.864
21/03/2025	10:47:45.711	10		98.876
			10	98.876
			10	98.876
21/03/2025	10:47:45.210	3		98.876
			3	98.876
			3	98.876
21/03/2025	10:47:22.724	1		98.884
			1	98.884
			1	98.884
21/03/2025	10:47:20.191	300		98.878
			300	98.878
			300	98.878
21/03/2025	10:47:16.743	50		98.876
			50	98.876
			50	98.876
21/03/2025	10:47:06.546	10		98.892
			10	98.892
			10	98.892
21/03/2025	10:46:57.466	50		98.894
			50	98.894
			50	98.894
21/03/2025	10:46:46.286	50		98.90
			50	98.90
			50	98.90
21/03/2025	10:46:35.292	206		98.89
			206	98.89
			206	98.89
21/03/2025	10:46:12.961	50		98.896
			50	98.896
			50	98.896
21/03/2025	10:45:49.689	800		98.91
			800	98.91
			800	98.91
21/03/2025	10:45:26.295	10		98.908
			10	98.908
			10	98.908
21/03/2025	10:45:21.904	50		98.898
			50	98.898
			50	98.898
21/03/2025	10:44:31.852	1		98.902
			1	98.902
			1	98.902
21/03/2025	10:44:20.409	129		98.898
			129	98.898
			129	98.898
21/03/2025	10:43:51.583	1		98.916
			1	98.916
			1	98.916
21/03/2025	10:43:49.420	20		98.916
			20	98.916
			20	98.916
21/03/2025	10:43:44.246	20		98.918
			20	98.918
			20	98.918
21/03/2025	10:43:35.617	1		98.924
			1	98.924
			1	98.924
21/03/2025	10:43:08.549	10		98.918
			10	98.918
			10	98.918
21/03/2025	10:42:59.037	5		98.908
			5	98.908
			5	98.908
21/03/2025	10:42:35.757	50		98.90
			50	98.90
			50	98.90
21/03/2025	10:41:45.743	1		98.91
			1	98.91
			1	98.91
21/03/2025	10:41:20.962	20		98.892
			20	98.892
			20	98.892
21/03/2025	10:41:15.583	2		98.894
			2	98.894
			2	98.894
21/03/2025	10:40:31.646	3		98.89
			3	98.89
			3	98.89
21/03/2025	10:40:06.371	20		98.89
			20	98.89
			20	98.89
21/03/2025	10:40:02.256	3		98.892
			3	98.892
			3	98.892
21/03/2025	10:39:41.758	27		98.86
			27	98.86
			27	98.86
21/03/2025	10:39:36.984	5		98.862
			5	98.862
			5	98.862
21/03/2025	10:39:26.219	1		98.876
			1	98.876
			1	98.876
21/03/2025	10:39:22.661	20		98.878
			20	98.878
			20	98.878
21/03/2025	10:37:49.917	43		98.876
			43	98.876
			43	98.876
21/03/2025	10:37:41.139	1		98.88
			1	98.88
			1	98.88
21/03/2025	10:37:24.537	195		98.866
			195	98.866
			195	98.866
21/03/2025	10:37:24.052	10		98.866
			10	98.866
			10	98.866
21/03/2025	10:37:23.792	101		98.856
			101	98.856
			101	98.856
21/03/2025	10:37:21.361	15		98.866
			15	98.866
			15	98.866
21/03/2025	10:37:16.909	10		98.866
			10	98.866
			10	98.866
21/03/2025	10:37:16.387	50		98.866
			50	98.866
			50	98.866
21/03/2025	10:36:49.120	1		98.864
			1	98.864
			1	98.864
21/03/2025	10:35:49.452	200		98.866
			200	98.866
			200	98.866
21/03/2025	10:35:34.286	40		98.836
			40	98.836
			40	98.836
21/03/2025	10:35:24.458	1		98.848
			1	98.848
			1	98.848
21/03/2025	10:35:07.442	72		98.836
			72	98.836
			72	98.836
21/03/2025	10:35:05.040	15		98.85
			15	98.85
			15	98.85
21/03/2025	10:34:57.902	20		98.848
			20	98.848
			20	98.848
21/03/2025	10:34:51.337	1		98.834
			1	98.834
			1	98.834
21/03/2025	10:34:45.183	20		98.842
			20	98.842
			20	98.842
21/03/2025	10:34:42.060	16		98.832
			16	98.832
			16	98.832
21/03/2025	10:34:24.272	8		98.85
			8	98.85
			8	98.85
21/03/2025	10:33:26.386	1		98.844
			1	98.844
			1	98.844
21/03/2025	10:33:04.409	1		98.834
			1	98.834
			1	98.834
21/03/2025	10:32:12.234	5		98.802
			5	98.802
			5	98.802
21/03/2025	10:31:38.935	1		98.792
			1	98.792
			1	98.792
21/03/2025	10:31:38.863	13		98.802
			13	98.802
			13	98.802
21/03/2025	10:30:59.875	8		98.786
			8	98.786
			8	98.786
21/03/2025	10:30:32.909	51		98.762
			51	98.762
			51	98.762
21/03/2025	10:30:31.337	10		98.76
			10	98.76
			10	98.76
21/03/2025	10:30:22.171	1		98.752
			1	98.752
			1	98.752
21/03/2025	10:30:21.667	18		98.752
			18	98.752
			18	98.752
21/03/2025	10:29:31.000	20		98.768
			20	98.768
			20	98.768
21/03/2025	10:29:23.856	50		98.77
			50	98.77
			50	98.77
21/03/2025	10:29:04.521	2		98.776
			2	98.776
			2	98.776
21/03/2025	10:28:51.150	11		98.768
			11	98.768
			11	98.768
21/03/2025	10:28:31.279	10		98.78
			10	98.78
			10	98.78
21/03/2025	10:28:14.998	150		98.79
			150	98.79
			150	98.79
21/03/2025	10:28:14.140	43		98.786
			43	98.786
			43	98.786
21/03/2025	10:27:57.725	1		98.798
			1	98.798
			1	98.798
21/03/2025	10:27:54.420	3		98.798
			3	98.798
			3	98.798
21/03/2025	10:27:36.155	10		98.79
			10	98.79
			10	98.79
21/03/2025	10:27:19.702	10		98.79
			10	98.79
			10	98.79
21/03/2025	10:27:07.598	29		98.794
			29	98.794
			29	98.794
21/03/2025	10:27:02.034	3		98.784
			3	98.784
			3	98.784
21/03/2025	10:27:00.217	1		98.806
			1	98.806
			1	98.806
21/03/2025	10:26:57.909	9		98.796
			9	98.796
			9	98.796
21/03/2025	10:26:57.306	3		98.806
			3	98.806
			3	98.806
21/03/2025	10:26:46.174	140		98.786
			140	98.786
			140	98.786
21/03/2025	10:26:19.527	30		98.774
			30	98.774
			30	98.774
21/03/2025	10:26:14.928	1		98.77
			1	98.77
			1	98.77
21/03/2025	10:26:12.266	384		98.77
			384	98.77
			384	98.77
21/03/2025	10:26:10.399	10		98.762
			10	98.762
			10	98.762
21/03/2025	10:25:53.451	1		98.76
			1	98.76
			1	98.76
21/03/2025	10:25:50.010	100		98.758
			100	98.758
			100	98.758
21/03/2025	10:25:49.911	1		98.758
			1	98.758
			1	98.758
21/03/2025	10:25:43.681	11		98.768
			11	98.768
			11	98.768
21/03/2025	10:25:05.970	1		98.756
			1	98.756
			1	98.756
21/03/2025	10:24:55.133	11		98.774
			11	98.774
			11	98.774
21/03/2025	10:24:12.331	5		98.756
			5	98.756
			5	98.756
21/03/2025	10:23:51.742	2		98.768
			2	98.768
			2	98.768
21/03/2025	10:23:50.494	700		98.77
			700	98.77
			700	98.77
21/03/2025	10:23:07.059	20		98.758
			20	98.758
			20	98.758
21/03/2025	10:23:03.693	1		98.75
			1	98.75
			1	98.75
21/03/2025	10:22:56.281	5		98.748
			5	98.748
			5	98.748
21/03/2025	10:22:55.381	2		98.748
			2	98.748
			2	98.748
21/03/2025	10:22:29.923	6		98.718
			6	98.718
			6	98.718
21/03/2025	10:22:17.861	56		98.69
			51	98.69
			5	98.69
			56	98.69
21/03/2025	10:22:15.058	94		98.70
			44	98.70
			38	98.70
			2	98.70
			94	98.70
			10	98.70
21/03/2025	10:22:13.008	34		98.704
			34	98.704
			34	98.704
21/03/2025	10:21:27.122	10		98.738
			10	98.738
			10	98.738
21/03/2025	10:21:07.378	254		98.746
			254	98.746
			254	98.746
21/03/2025	10:20:53.282	10		98.73
			10	98.73
			10	98.73
21/03/2025	10:20:43.683	6		98.738
			6	98.738
			6	98.738
21/03/2025	10:20:42.152	50		98.738
			50	98.738
			50	98.738
21/03/2025	10:20:03.397	28		98.744
			28	98.744
			28	98.744
21/03/2025	10:19:27.752	4		98.746
			4	98.746
			4	98.746
21/03/2025	10:19:22.735	5		98.758
			5	98.758
			5	98.758
21/03/2025	10:19:20.508	5		98.754
			5	98.754
			5	98.754
21/03/2025	10:19:14.316	1		98.756
			1	98.756
			1	98.756
21/03/2025	10:19:02.175	6		98.756
			6	98.756
			6	98.756
21/03/2025	10:19:01.463	7		98.76
			7	98.76
			7	98.76
21/03/2025	10:18:18.562	2		98.758
			2	98.758
			2	98.758
21/03/2025	10:18:18.258	4		98.768
			4	98.768
			4	98.768
21/03/2025	10:18:16.469	101		98.756
			101	98.756
			101	98.756
21/03/2025	10:18:01.424	2		98.776
			2	98.776
			2	98.776
21/03/2025	10:17:44.916	8		98.778
			8	98.778
			8	98.778
21/03/2025	10:17:22.646	146		98.782
			146	98.782
			146	98.782
21/03/2025	10:17:13.394	31		98.798
			31	98.798
			31	98.798
21/03/2025	10:17:07.296	2		98.798
			2	98.798
			2	98.798
21/03/2025	10:16:01.748	50		98.788
			50	98.788
			50	98.788
21/03/2025	10:15:21.474	12		98.772
			12	98.772
			12	98.772
21/03/2025	10:15:15.183	2		98.78
			2	98.78
			2	98.78
21/03/2025	10:15:08.452	1		98.784
			1	98.784
			1	98.784
21/03/2025	10:14:37.760	1		98.784
			1	98.784
			1	98.784
21/03/2025	10:14:00.077	30		98.754
			30	98.754
			30	98.754
21/03/2025	10:13:27.263	5		98.766
			5	98.766
			5	98.766
21/03/2025	10:13:07.233	50		98.778
			50	98.778
			50	98.778
21/03/2025	10:12:54.885	12		98.778
			12	98.778
			12	98.778
21/03/2025	10:12:51.233	6		98.778
			6	98.778
			6	98.778
21/03/2025	10:12:49.316	8		98.784
			8	98.784
			8	98.784
21/03/2025	10:12:32.519	2		98.76
			2	98.76
			2	98.76
21/03/2025	10:12:31.656	7		98.746
			7	98.746
			7	98.746
21/03/2025	10:12:28.492	6		98.762
			6	98.762
			6	98.762
21/03/2025	10:12:24.906	1		98.754
			1	98.754
			1	98.754
21/03/2025	10:11:59.394	10		98.764
			10	98.764
			10	98.764
21/03/2025	10:11:56.485	20		98.768
			20	98.768
			20	98.768
21/03/2025	10:11:14.275	3		98.78
			3	98.78
			3	98.78
21/03/2025	10:11:02.462	60		98.788
			60	98.788
			60	98.788
21/03/2025	10:10:33.772	7		98.772
			7	98.772
			7	98.772
21/03/2025	10:10:25.273	101		98.788
			101	98.788
			101	98.788
21/03/2025	10:09:54.774	20		98.786
			20	98.786
			20	98.786
21/03/2025	10:09:40.010	500		98.788
			500	98.788
			500	98.788
21/03/2025	10:09:28.261	4		98.788
			4	98.788
			4	98.788
21/03/2025	10:09:11.086	250		98.788
			250	98.788
			250	98.788
21/03/2025	10:09:09.290	3		98.778
			3	98.778
			3	98.778
21/03/2025	10:09:07.972	4		98.788
			4	98.788
			4	98.788
21/03/2025	10:08:52.669	20		98.788
			20	98.788
			20	98.788
21/03/2025	10:08:31.626	3		98.774
			3	98.774
			3	98.774
21/03/2025	10:08:19.165	11		98.76
			11	98.76
			11	98.76
21/03/2025	10:08:11.451	21		98.772
			21	98.772
			21	98.772
21/03/2025	10:07:41.640	2		98.776
			2	98.776
			2	98.776
21/03/2025	10:07:31.002	4		98.776
			4	98.776
			4	98.776
21/03/2025	10:07:18.232	10		98.788
			10	98.788
			10	98.788
21/03/2025	10:07:02.828	3		98.792
			3	98.792
			3	98.792
21/03/2025	10:07:02.783	20		98.792
			20	98.792
			20	98.792
21/03/2025	10:07:02.397	6		98.792
			6	98.792
			6	98.792
21/03/2025	10:06:02.685	61		98.758
			61	98.758
			61	98.758
21/03/2025	10:05:44.258	1		98.75
			1	98.75
			1	98.75
21/03/2025	10:05:13.756	7		98.746
			7	98.746
			7	98.746
21/03/2025	10:04:56.578	70		98.756
			70	98.756
			70	98.756
21/03/2025	10:04:44.325	21		98.754
			21	98.754
			21	98.754
21/03/2025	10:04:14.111	15		98.752
			15	98.752
			15	98.752
21/03/2025	10:03:50.401	50		98.76
			50	98.76
			50	98.76
21/03/2025	10:03:33.932	100		98.736
			100	98.736
			100	98.736
21/03/2025	10:03:33.350	151		98.748
			151	98.748
			151	98.748
21/03/2025	10:03:25.581	1		98.726
			1	98.726
			1	98.726
21/03/2025	10:03:16.071	7		98.766
			7	98.766
			7	98.766
21/03/2025	10:02:19.072	5		98.782
			5	98.782
			5	98.782
21/03/2025	10:01:28.750	5		98.77
			5	98.77
			5	98.77
21/03/2025	10:01:15.603	11		98.788
			11	98.788
			11	98.788
21/03/2025	10:01:14.218	25		98.788
			25	98.788
			25	98.788
21/03/2025	10:01:11.668	1		98.79
			1	98.79
			1	98.79
21/03/2025	10:01:06.479	36		98.774
			36	98.774
			36	98.774
21/03/2025	10:01:03.464	5		98.792
			5	98.792
			5	98.792
21/03/2025	10:00:27.558	1		98.84
			1	98.84
			1	98.84
21/03/2025	10:00:16.874	50		98.834
			50	98.834
			50	98.834
21/03/2025	09:59:46.158	203		98.832
			203	98.832
			203	98.832
21/03/2025	09:59:26.189	10		98.828
			10	98.828
			10	98.828
21/03/2025	09:59:06.456	3		98.824
			3	98.824
			3	98.824
21/03/2025	09:59:03.960	10		98.822
			10	98.822
			10	98.822
21/03/2025	09:58:46.450	10		98.81
			10	98.81
			10	98.81
21/03/2025	09:58:42.823	2		98.79
			2	98.79
			2	98.79
21/03/2025	09:58:13.936	10		98.796
			10	98.796
			10	98.796
21/03/2025	09:58:12.727	17		98.80
			17	98.80
			17	98.80
21/03/2025	09:58:05.683	20		98.80
			20	98.80
			20	98.80
21/03/2025	09:57:49.047	28		98.81
			28	98.81
			28	98.81
21/03/2025	09:57:36.051	1		98.814
			1	98.814
			1	98.814
21/03/2025	09:57:02.005	30		98.808
			30	98.808
			30	98.808
21/03/2025	09:56:43.444	750		98.796
			750	98.796
			750	98.796
21/03/2025	09:56:16.081	2 409		98.816
			2 409	98.816
			2 409	98.816
21/03/2025	09:56:15.824	1		98.816
			1	98.816
			1	98.816
21/03/2025	09:56:13.536	1		98.796
			1	98.796
			1	98.796
21/03/2025	09:56:05.472	4		98.816
			4	98.816
			4	98.816
21/03/2025	09:55:59.181	60		98.79
			60	98.79
			60	98.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4341 / Ask: 99.4599
Volume: 6 773
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 11:26:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice