Tradegate Exchange

Allianz SE

1078

931

333,30

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	18:31:11,701	2		333,30
			2	333,30
			2	333,30
27/02/2025	18:30:17,246	50		333,30
			50	333,30
			50	333,30
27/02/2025	18:30:11,597	100		333,30
			100	333,30
			100	333,30
27/02/2025	18:30:06,032	3		332,60
			3	332,60
			3	332,60
27/02/2025	18:29:56,946	15		333,30
			15	333,30
			15	333,30
27/02/2025	18:29:33,435	2		333,30
			2	333,30
			2	333,30
27/02/2025	18:27:52,853	3		333,30
			3	333,30
			3	333,30
27/02/2025	18:25:42,221	15		333,00
			15	333,00
			15	333,00
27/02/2025	18:25:15,806	4		332,60
			4	332,60
			4	332,60
27/02/2025	18:23:59,323	41		333,00
			31	333,00
			41	333,00
			10	333,00
27/02/2025	18:23:57,215	100		333,00
			100	333,00
			100	333,00
27/02/2025	18:23:46,162	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:23:36,160	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:23:27,402	100		333,10
			100	333,10
			100	333,10
27/02/2025	18:23:25,736	25		333,10
			25	333,10
			25	333,10
27/02/2025	18:23:11,722	69		333,00
			20	333,00
			47	333,00
			2	333,00
			69	333,00
27/02/2025	18:21:29,031	1		333,10
			1	333,10
			1	333,10
27/02/2025	18:20:15,137	1		332,80
			1	332,80
			1	332,80
27/02/2025	18:20:03,994	100		332,50
			100	332,50
			100	332,50
27/02/2025	18:20:03,768	2		332,60
			2	332,60
			2	332,60
27/02/2025	18:19:57,763	8		332,70
			8	332,70
			8	332,70
27/02/2025	18:19:57,406	45		332,70
			25	332,70
			45	332,70
			20	332,70
27/02/2025	18:19:49,722	45		332,80
			45	332,80
			45	332,80
27/02/2025	18:19:39,725	45		332,80
			45	332,80
			45	332,80
27/02/2025	18:19:29,721	45		332,80
			45	332,80
			45	332,80
27/02/2025	18:19:19,719	45		332,80
			45	332,80
			45	332,80
27/02/2025	18:19:09,724	46		332,80
			45	332,80
			46	332,80
			1	332,80
27/02/2025	18:18:41,029	65		333,30
			65	333,30
			20	333,30
			45	333,30
27/02/2025	18:17:11,268	8		333,10
			8	333,10
			8	333,10
27/02/2025	18:15:34,759	20		332,70
			20	332,70
			20	332,70
27/02/2025	18:14:44,352	6		333,30
			6	333,30
			6	333,30
27/02/2025	18:14:19,407	50		333,30
			50	333,30
			50	333,30
27/02/2025	18:12:57,502	20		333,30
			20	333,30
			20	333,30
27/02/2025	18:10:15,069	8		332,70
			8	332,70
			8	332,70
27/02/2025	18:09:34,864	10		333,30
			10	333,30
			10	333,30
27/02/2025	18:09:34,748	100		333,30
			100	333,30
			6	333,30
			94	333,30
27/02/2025	18:08:54,688	100		333,30
			100	333,30
			100	333,30
27/02/2025	18:08:40,324	1		333,30
			1	333,30
			1	333,30
27/02/2025	18:08:25,903	100		333,20
			100	333,20
			100	333,20
27/02/2025	18:08:25,493	40		333,20
			40	333,20
			40	333,20
27/02/2025	18:08:13,464	20		333,10
			20	333,10
			20	333,10
27/02/2025	18:08:11,779	40		333,10
			40	333,10
			40	333,10
27/02/2025	18:08:00,750	40		333,10
			40	333,10
			40	333,10
27/02/2025	18:06:55,113	3		332,60
			3	332,60
			3	332,60
27/02/2025	18:05:31,945	20		333,10
			20	333,10
			20	333,10
27/02/2025	18:04:02,579	100		333,00
			100	333,00
			100	333,00
27/02/2025	18:03:48,279	100		332,90
			100	332,90
			100	332,90
27/02/2025	18:03:25,472	10		332,90
			10	332,90
			10	332,90
27/02/2025	18:02:47,649	10		332,60
			10	332,60
			10	332,60
27/02/2025	18:02:42,744	10		332,90
			10	332,90
			10	332,90
27/02/2025	18:02:32,972	22		332,60
			14	332,60
			8	332,60
			22	332,60
27/02/2025	18:02:21,276	50		332,90
			25	332,90
			25	332,90
			50	332,90
27/02/2025	18:02:05,235	1		332,60
			1	332,60
			1	332,60
27/02/2025	18:00:52,932	2		332,90
			2	332,90
			2	332,90
27/02/2025	18:00:09,524	3		332,60
			3	332,60
			3	332,60
27/02/2025	17:59:13,783	19		332,60
			19	332,60
			19	332,60
27/02/2025	17:58:51,590	44		332,90
			44	332,90
			44	332,90
27/02/2025	17:58:31,300	60		332,90
			60	332,90
			60	332,90
27/02/2025	17:58:23,146	15		332,90
			15	332,90
			15	332,90
27/02/2025	17:57:18,828	15		332,60
			15	332,60
			15	332,60
27/02/2025	17:56:48,252	1		332,90
			1	332,90
			1	332,90
27/02/2025	17:56:43,904	10		332,60
			10	332,60
			10	332,60
27/02/2025	17:56:18,745	12		332,90
			12	332,90
			12	332,90
27/02/2025	17:56:07,295	35		332,90
			20	332,90
			35	332,90
			15	332,90
27/02/2025	17:54:53,630	3		332,90
			3	332,90
			3	332,90
27/02/2025	17:54:53,299	3		332,30
			3	332,30
			3	332,30
27/02/2025	17:53:23,818	3		332,30
			3	332,30
			3	332,30
27/02/2025	17:51:32,250	6		332,50
			6	332,50
			6	332,50
27/02/2025	17:50:20,976	10		332,80
			10	332,80
			10	332,80
27/02/2025	17:48:44,908	20		332,90
			20	332,90
			10	332,90
			10	332,90
27/02/2025	17:47:27,155	15		333,30
			15	333,30
			15	333,30
27/02/2025	17:46:03,424	10		332,90
			10	332,90
			10	332,90
27/02/2025	17:45:18,260	32		333,30
			32	333,30
			32	333,30
27/02/2025	17:44:20,458	40		332,90
			40	332,90
			40	332,90
27/02/2025	17:43:58,147	20		332,90
			15	332,90
			5	332,90
			20	332,90
27/02/2025	17:43:43,503	37		332,90
			7	332,90
			37	332,90
			20	332,90
			10	332,90
27/02/2025	17:43:20,489	30		333,30
			30	333,30
			30	333,30
27/02/2025	17:43:06,575	1		333,30
			1	333,30
			1	333,30
27/02/2025	17:42:50,473	1		333,00
			1	333,00
			1	333,00
27/02/2025	17:42:15,521	10		333,40
			10	333,40
			10	333,40
27/02/2025	17:41:57,869	20		333,20
			20	333,20
			20	333,20
27/02/2025	17:41:43,398	15		333,40
			15	333,40
			15	333,40
27/02/2025	17:41:43,239	25		333,20
			25	333,20
			25	333,20
27/02/2025	17:40:53,329	2		333,50
			2	333,50
			2	333,50
27/02/2025	17:39:38,073	10		333,50
			10	333,50
			10	333,50
27/02/2025	17:38:44,926	100		333,50
			100	333,50
			100	333,50
27/02/2025	17:37:26,791	50		333,50
			50	333,50
			50	333,50
27/02/2025	17:37:14,039	14		333,50
			8	333,50
			14	333,50
			6	333,50
27/02/2025	17:37:10,983	10		333,20
			10	333,20
			10	333,20
27/02/2025	17:35:46,667	51		333,20
			51	333,20
			51	333,20
27/02/2025	17:35:27,571	120		333,10
			20	333,10
			120	333,10
			100	333,10
27/02/2025	17:34:01,286	12		332,50
			1	332,50
			11	332,50
			12	332,50
27/02/2025	17:29:33,875	10		332,70
			10	332,70
			10	332,70
27/02/2025	17:29:32,770	10		332,70
			10	332,70
			10	332,70
27/02/2025	17:28:04,898	2		332,80
			2	332,80
			2	332,80
27/02/2025	17:27:53,293	6		332,90
			6	332,90
			6	332,90
27/02/2025	17:27:24,252	3		332,90
			3	332,90
			3	332,90
27/02/2025	17:26:30,621	30		333,10
			30	333,10
			30	333,10
27/02/2025	17:25:20,382	30		333,20
			30	333,20
			30	333,20
27/02/2025	17:23:51,059	20		333,00
			20	333,00
			20	333,00
27/02/2025	17:23:10,117	5		333,00
			5	333,00
			5	333,00
27/02/2025	17:22:21,510	30		332,90
			30	332,90
			30	332,90
27/02/2025	17:21:30,382	15		333,00
			15	333,00
			15	333,00
27/02/2025	17:21:19,699	150		333,10
			150	333,10
			150	333,10
27/02/2025	17:20:28,651	16		333,30
			16	333,30
			16	333,30
27/02/2025	17:19:53,034	15		333,30
			15	333,30
			15	333,30
27/02/2025	17:19:43,249	120		333,20
			120	333,20
			120	333,20
27/02/2025	17:19:28,797	100		333,30
			100	333,30
			100	333,30
27/02/2025	17:19:26,504	2		333,20
			2	333,20
			2	333,20
27/02/2025	17:19:20,212	2		333,30
			2	333,30
			2	333,30
27/02/2025	17:19:01,272	5		333,30
			5	333,30
			5	333,30
27/02/2025	17:18:29,239	1		333,30
			1	333,30
			1	333,30
27/02/2025	17:17:59,525	80		333,20
			80	333,20
			80	333,20
27/02/2025	17:17:56,891	340		333,20
			340	333,20
			340	333,20
27/02/2025	17:17:31,584	1		333,20
			1	333,20
			1	333,20
27/02/2025	17:17:18,729	10		333,00
			10	333,00
			10	333,00
27/02/2025	17:16:05,868	1		333,20
			1	333,20
			1	333,20
27/02/2025	17:15:44,202	1		333,10
			1	333,10
			1	333,10
27/02/2025	17:15:38,004	40		333,20
			40	333,20
			40	333,20
27/02/2025	17:15:02,023	46		333,20
			46	333,20
			46	333,20
27/02/2025	17:14:35,773	100		333,30
			100	333,30
			100	333,30
27/02/2025	17:14:07,346	60		333,30
			60	333,30
			60	333,30
27/02/2025	17:13:25,769	40		333,10
			40	333,10
			40	333,10
27/02/2025	17:13:21,284	5		333,30
			5	333,30
			5	333,30
27/02/2025	17:11:13,530	1		333,20
			1	333,20
			1	333,20
27/02/2025	17:10:49,512	387		333,00
			386	333,00
			387	333,00
			1	333,00
27/02/2025	17:10:49,309	450		333,00
			450	333,00
			4	333,00
			375	333,00
			22	333,00
			27	333,00
			22	333,00
27/02/2025	17:10:21,427	2		332,90
			2	332,90
			2	332,90
27/02/2025	17:09:05,959	100		332,80
			100	332,80
			100	332,80
27/02/2025	17:08:24,217	2		332,90
			2	332,90
			2	332,90
27/02/2025	17:07:50,859	1		332,70
			1	332,70
			1	332,70
27/02/2025	17:07:50,512	1		332,50
			1	332,50
			1	332,50
27/02/2025	17:07:47,641	30		332,70
			30	332,70
			30	332,70
27/02/2025	17:07:17,194	10		332,70
			10	332,70
			10	332,70
27/02/2025	17:06:47,591	10		332,50
			10	332,50
			10	332,50
27/02/2025	17:05:28,199	10		332,40
			10	332,40
			10	332,40
27/02/2025	17:03:03,602	50		332,10
			50	332,10
			50	332,10
27/02/2025	17:03:00,905	46		332,10
			46	332,10
			46	332,10
27/02/2025	17:02:06,602	2		332,20
			2	332,20
			2	332,20
27/02/2025	17:02:04,675	13		332,20
			13	332,20
			13	332,20
27/02/2025	17:00:47,543	30		332,40
			30	332,40
			30	332,40
27/02/2025	17:00:25,738	15		332,20
			15	332,20
			15	332,20
27/02/2025	16:59:56,110	8		332,20
			8	332,20
			8	332,20
27/02/2025	16:59:37,695	6		332,20
			6	332,20
			6	332,20
27/02/2025	16:58:00,497	28		332,20
			28	332,20
			28	332,20
27/02/2025	16:57:15,074	10		332,20
			10	332,20
			10	332,20
27/02/2025	16:57:05,526	80		332,20
			80	332,20
			80	332,20
27/02/2025	16:55:01,817	21		332,20
			21	332,20
			21	332,20
27/02/2025	16:55:01,037	100		332,40
			100	332,40
			100	332,40
27/02/2025	16:53:04,154	9		332,40
			9	332,40
			9	332,40
27/02/2025	16:52:50,002	15		332,50
			15	332,50
			15	332,50
27/02/2025	16:52:28,219	20		332,20
			20	332,20
			20	332,20
27/02/2025	16:52:05,170	6		332,40
			6	332,40
			6	332,40
27/02/2025	16:51:29,206	11		332,60
			11	332,60
			11	332,60
27/02/2025	16:50:51,318	3		332,70
			3	332,70
			3	332,70
27/02/2025	16:49:33,187	1		332,50
			1	332,50
			1	332,50
27/02/2025	16:49:29,624	10		332,60
			10	332,60
			10	332,60
27/02/2025	16:48:06,899	16		332,60
			16	332,60
			16	332,60
27/02/2025	16:47:58,287	100		332,70
			100	332,70
			100	332,70
27/02/2025	16:46:58,676	20		332,30
			20	332,30
			20	332,30
27/02/2025	16:45:29,413	100		332,50
			100	332,50
			100	332,50
27/02/2025	16:44:03,060	4 175		332,50
			4 175	332,50
			3 170	332,50
			5	332,50
			1 000	332,50
27/02/2025	16:43:25,473	475		332,40
			475	332,40
			475	332,40
27/02/2025	16:42:40,281	7		332,40
			7	332,40
			7	332,40
27/02/2025	16:42:30,550	20		332,40
			20	332,40
			20	332,40
27/02/2025	16:41:28,746	6		332,20
			6	332,20
			6	332,20
27/02/2025	16:40:02,294	20		332,30
			20	332,30
			20	332,30
27/02/2025	16:39:31,649	2		332,40
			2	332,40
			2	332,40
27/02/2025	16:37:13,092	6		331,90
			6	331,90
			6	331,90
27/02/2025	16:36:56,649	100		332,00
			100	332,00
			100	332,00
27/02/2025	16:36:33,766	1 325		332,10
			1 325	332,10
			5	332,10
			1 320	332,10
27/02/2025	16:35:43,983	475		331,90
			475	331,90
			475	331,90
27/02/2025	16:35:16,244	9		332,00
			9	332,00
			9	332,00
27/02/2025	16:34:52,540	13		332,00
			13	332,00
			13	332,00
27/02/2025	16:33:02,822	1		332,10
			1	332,10
			1	332,10
27/02/2025	16:32:04,094	35		331,90
			35	331,90
			35	331,90
27/02/2025	16:31:40,931	18		331,90
			18	331,90
			18	331,90
27/02/2025	16:31:39,288	1		332,00
			1	332,00
			1	332,00
27/02/2025	16:31:11,805	30		332,00
			30	332,00
			30	332,00
27/02/2025	16:30:42,921	30		332,00
			30	332,00
			30	332,00
27/02/2025	16:29:42,859	1		331,70
			1	331,70
			1	331,70
27/02/2025	16:26:51,064	1		332,00
			1	332,00
			1	332,00
27/02/2025	16:24:07,483	60		332,60
			60	332,60
			60	332,60
27/02/2025	16:23:24,680	1		332,60
			1	332,60
			1	332,60
27/02/2025	16:23:15,326	2		332,70
			2	332,70
			2	332,70
27/02/2025	16:22:14,738	25		332,10
			25	332,10
			25	332,10
27/02/2025	16:20:42,178	4		331,80
			4	331,80
			4	331,80
27/02/2025	16:20:41,907	35		331,90
			35	331,90
			35	331,90
27/02/2025	16:19:15,670	122		331,80
			122	331,80
			122	331,80
27/02/2025	16:18:15,138	16		331,80
			16	331,80
			16	331,80
27/02/2025	16:18:05,682	20		331,70
			20	331,70
			20	331,70
27/02/2025	16:17:42,515	475		331,80
			475	331,80
			475	331,80
27/02/2025	16:17:36,593	50		331,80
			50	331,80
			50	331,80
27/02/2025	16:17:12,210	50		332,00
			50	332,00
			50	332,00
27/02/2025	16:15:33,861	60		331,50
			60	331,50
			60	331,50
27/02/2025	16:15:30,058	3		331,50
			3	331,50
			3	331,50
27/02/2025	16:14:35,015	8		331,50
			8	331,50
			8	331,50
27/02/2025	16:14:30,098	100		331,60
			100	331,60
			100	331,60
27/02/2025	16:12:47,503	5		331,20
			5	331,20
			5	331,20
27/02/2025	16:12:33,323	295		331,30
			295	331,30
			295	331,30
27/02/2025	16:12:26,033	475		331,30
			475	331,30
			475	331,30
27/02/2025	16:12:01,200	30		331,40
			30	331,40
			30	331,40
27/02/2025	16:11:59,292	20		331,50
			20	331,50
			20	331,50
27/02/2025	16:10:19,011	6		330,90
			6	330,90
			6	330,90
27/02/2025	16:09:05,776	54		331,00
			54	331,00
			54	331,00
27/02/2025	16:08:28,567	1		330,90
			1	330,90
			1	330,90
27/02/2025	16:07:45,826	1		331,10
			1	331,10
			1	331,10
27/02/2025	16:07:36,774	20		331,10
			20	331,10
			20	331,10
27/02/2025	16:06:41,580	45		331,10
			45	331,10
			45	331,10
27/02/2025	16:05:56,773	10		330,90
			10	330,90
			10	330,90
27/02/2025	16:05:33,981	250		330,70
			250	330,70
			250	330,70
27/02/2025	16:05:15,850	100		330,80
			100	330,80
			100	330,80
27/02/2025	16:05:06,847	30		330,50
			30	330,50
			30	330,50
27/02/2025	16:04:10,942	5		330,40
			5	330,40
			5	330,40
27/02/2025	16:04:09,134	5		330,40
			5	330,40
			5	330,40
27/02/2025	16:02:27,848	72		330,50
			72	330,50
			72	330,50
27/02/2025	16:01:48,849	31		330,20
			31	330,20
			31	330,20
27/02/2025	16:01:06,921	4		330,20
			4	330,20
			4	330,20
27/02/2025	16:00:55,147	1		330,10
			1	330,10
			1	330,10
27/02/2025	16:00:43,470	150		330,20
			150	330,20
			150	330,20
27/02/2025	16:00:38,040	50		330,30
			50	330,30
			50	330,30
27/02/2025	16:00:17,966	60		330,50
			60	330,50
			60	330,50
27/02/2025	15:58:56,822	3		330,90
			3	330,90
			3	330,90
27/02/2025	15:58:49,738	10		330,90
			10	330,90
			10	330,90
27/02/2025	15:55:54,400	25		330,90
			25	330,90
			25	330,90
27/02/2025	15:55:31,264	16		330,90
			16	330,90
			16	330,90
27/02/2025	15:55:29,969	380		331,00
			380	331,00
			380	331,00
27/02/2025	15:55:16,306	100		331,00
			100	331,00
			100	331,00
27/02/2025	15:55:15,624	20		331,00
			20	331,00
			20	331,00
27/02/2025	15:54:59,069	20		331,10
			20	331,10
			20	331,10
27/02/2025	15:54:50,867	10		331,00
			10	331,00
			10	331,00
27/02/2025	15:54:10,956	30		331,00
			30	331,00
			30	331,00
27/02/2025	15:53:43,120	4		330,90
			4	330,90
			4	330,90
27/02/2025	15:52:45,536	18		330,90
			18	330,90
			18	330,90
27/02/2025	15:52:24,956	12		330,80
			12	330,80
			12	330,80
27/02/2025	15:51:47,815	5		330,80
			5	330,80
			5	330,80
27/02/2025	15:48:38,053	10		330,90
			10	330,90
			10	330,90
27/02/2025	15:48:04,166	100		331,00
			100	331,00
			100	331,00
27/02/2025	15:45:35,541	10		331,30
			10	331,30
			10	331,30
27/02/2025	15:45:20,757	40		331,10
			40	331,10
			40	331,10
27/02/2025	15:44:53,459	2		331,10
			2	331,10
			2	331,10
27/02/2025	15:44:20,723	2 320		330,90
			2 320	330,90
			2 270	330,90
			50	330,90
27/02/2025	15:43:57,429	475		330,90
			475	330,90
			475	330,90
27/02/2025	15:43:22,590	475		330,90
			475	330,90
			475	330,90
27/02/2025	15:43:20,377	10		331,00
			10	331,00
			10	331,00
27/02/2025	15:43:13,368	100		331,10
			100	331,10
			100	331,10
27/02/2025	15:42:43,311	1		331,10
			1	331,10
			1	331,10
27/02/2025	15:42:33,816	300		331,20
			300	331,20
			300	331,20
27/02/2025	15:42:18,468	10		331,40
			10	331,40
			10	331,40
27/02/2025	15:41:31,618	60		331,30
			60	331,30
			60	331,30
27/02/2025	15:40:46,881	20		331,40
			20	331,40
			20	331,40
27/02/2025	15:40:17,005	5		331,30
			5	331,30
			5	331,30
27/02/2025	15:40:13,316	14		331,40
			14	331,40
			14	331,40
27/02/2025	15:40:12,789	20		331,50
			20	331,50
			20	331,50
27/02/2025	15:40:04,197	2		331,60
			2	331,60
			2	331,60
27/02/2025	15:37:24,655	1		331,40
			1	331,40
			1	331,40
27/02/2025	15:36:48,670	3		331,40
			3	331,40
			3	331,40
27/02/2025	15:36:30,226	40		331,40
			40	331,40
			40	331,40
27/02/2025	15:34:56,508	6		331,50
			6	331,50
			6	331,50
27/02/2025	15:34:27,172	22		331,50
			22	331,50
			22	331,50
27/02/2025	15:33:53,033	50		331,50
			50	331,50
			50	331,50
27/02/2025	15:32:36,020	4		331,60
			4	331,60
			4	331,60
27/02/2025	15:32:24,127	1		331,60
			1	331,60
			1	331,60
27/02/2025	15:30:59,343	3		331,70
			3	331,70
			3	331,70
27/02/2025	15:30:56,833	30		331,60
			30	331,60
			30	331,60
27/02/2025	15:30:10,857	10		331,60
			10	331,60
			10	331,60
27/02/2025	15:29:10,075	10		331,50
			10	331,50
			10	331,50
27/02/2025	15:28:38,978	1		331,60
			1	331,60
			1	331,60
27/02/2025	15:28:09,382	25		331,40
			25	331,40
			25	331,40
27/02/2025	15:26:20,124	90		331,40
			90	331,40
			90	331,40
27/02/2025	15:25:42,006	1		331,40
			1	331,40
			1	331,40
27/02/2025	15:24:51,900	5		331,60
			5	331,60
			5	331,60
27/02/2025	15:23:29,955	17		331,80
			17	331,80
			17	331,80
27/02/2025	15:23:10,737	80		331,50
			80	331,50
			80	331,50
27/02/2025	15:22:35,534	1		331,60
			1	331,60
			1	331,60
27/02/2025	15:21:50,976	23		331,40
			23	331,40
			23	331,40
27/02/2025	15:20:49,789	1		331,30
			1	331,30
			1	331,30
27/02/2025	15:20:49,292	30		331,30
			30	331,30
			30	331,30
27/02/2025	15:20:07,851	23		331,40
			23	331,40
			23	331,40
27/02/2025	15:19:53,951	25		331,20
			10	331,20
			15	331,20
			25	331,20
27/02/2025	15:19:24,332	254		331,30
			254	331,30
			254	331,30
27/02/2025	15:19:23,810	10		331,40
			10	331,40
			10	331,40
27/02/2025	15:17:50,834	20		331,10
			20	331,10
			20	331,10
27/02/2025	15:17:25,292	60		331,20
			60	331,20
			60	331,20
27/02/2025	15:17:16,393	30		331,30
			30	331,30
			30	331,30
27/02/2025	15:16:00,341	30		331,40
			30	331,40
			30	331,40
27/02/2025	15:15:24,662	10		331,60
			10	331,60
			10	331,60
27/02/2025	15:14:44,009	5		331,60
			5	331,60
			5	331,60
27/02/2025	15:14:02,617	20		331,50
			20	331,50
			20	331,50
27/02/2025	15:13:31,958	300		331,40
			300	331,40
			300	331,40
27/02/2025	15:10:33,970	285		331,10
			285	331,10
			285	331,10
27/02/2025	15:10:26,588	475		331,10
			475	331,10
			475	331,10
27/02/2025	15:09:59,273	5		331,20
			5	331,20
			5	331,20
27/02/2025	15:07:41,440	2		331,00
			2	331,00
			2	331,00
27/02/2025	15:07:37,642	26		330,80
			26	330,80
			26	330,80
27/02/2025	15:06:44,624	5		331,00
			5	331,00
			5	331,00
27/02/2025	15:06:32,939	175		331,00
			175	331,00
			175	331,00
27/02/2025	15:04:14,705	6		331,10
			6	331,10
			6	331,10
27/02/2025	15:04:09,420	11		331,20
			11	331,20
			11	331,20
27/02/2025	15:04:07,165	3		331,20
			3	331,20
			3	331,20
27/02/2025	15:03:09,023	2		331,00
			2	331,00
			2	331,00
27/02/2025	15:03:04,612	5		331,00
			5	331,00
			5	331,00
27/02/2025	15:02:37,756	6		331,00
			6	331,00
			6	331,00
27/02/2025	15:02:35,393	30		331,10
			30	331,10
			30	331,10
27/02/2025	15:00:50,179	2		331,20
			2	331,20
			2	331,20
27/02/2025	15:00:45,194	27		331,20
			27	331,20
			27	331,20
27/02/2025	15:00:24,212	1		330,90
			1	330,90
			1	330,90
27/02/2025	14:59:56,483	1		330,90
			1	330,90
			1	330,90
27/02/2025	14:59:32,438	1		330,90
			1	330,90
			1	330,90
27/02/2025	14:58:34,672	30		331,00
			30	331,00
			30	331,00
27/02/2025	14:58:03,258	5		330,90
			5	330,90
			5	330,90
27/02/2025	14:56:40,238	2		330,70
			2	330,70
			2	330,70
27/02/2025	14:56:36,384	100		330,60
			100	330,60
			100	330,60
27/02/2025	14:56:21,962	300		330,50
			300	330,50
			300	330,50
27/02/2025	14:55:46,569	5		330,40
			5	330,40
			5	330,40
27/02/2025	14:55:33,480	10		330,40
			10	330,40
			10	330,40
27/02/2025	14:54:23,728	10		330,60
			10	330,60
			10	330,60
27/02/2025	14:54:01,113	35		330,80
			35	330,80
			35	330,80
27/02/2025	14:54:00,242	63		331,00
			60	331,00
			63	331,00
			3	331,00
27/02/2025	14:53:36,889	46		331,10
			46	331,10
			46	331,10
27/02/2025	14:53:04,042	15		331,50
			15	331,50
			15	331,50
27/02/2025	14:51:57,543	91		331,40
			91	331,40
			91	331,40
27/02/2025	14:50:19,208	15		331,40
			5	331,40
			15	331,40
			10	331,40
27/02/2025	14:48:45,592	1		331,60
			1	331,60
			1	331,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 121,82 / Vente: 121,88
Volume: 973 888
-2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 18:31:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)