Tradegate Exchange

Tesla Inc.

682

589

387.15

Date	Time	Volume	Order Volume	Price
07/01/2025	12:36:51.067	2		387.15
			2	387.15
			2	387.15
07/01/2025	12:36:32.567	9		387.25
			9	387.25
			9	387.25
07/01/2025	12:36:26.685	5		386.80
			5	386.80
			5	386.80
07/01/2025	12:36:21.572	4		386.75
			4	386.75
			4	386.75
07/01/2025	12:36:15.913	5		387.10
			5	387.10
			5	387.10
07/01/2025	12:35:53.169	6		386.90
			6	386.90
			6	386.90
07/01/2025	12:35:37.480	6		387.20
			6	387.20
			6	387.20
07/01/2025	12:35:37.179	1		387.50
			1	387.50
			1	387.50
07/01/2025	12:35:29.374	5		387.20
			5	387.20
			5	387.20
07/01/2025	12:34:49.811	7		387.35
			7	387.35
			7	387.35
07/01/2025	12:34:38.536	100		387.75
			100	387.75
			100	387.75
07/01/2025	12:34:34.818	40		387.55
			40	387.55
			40	387.55
07/01/2025	12:34:24.909	5		387.30
			5	387.30
			5	387.30
07/01/2025	12:34:23.112	1		387.80
			1	387.80
			1	387.80
07/01/2025	12:34:09.353	6		387.45
			6	387.45
			6	387.45
07/01/2025	12:34:05.143	30		387.50
			30	387.50
			30	387.50
07/01/2025	12:33:48.917	10		387.80
			10	387.80
			10	387.80
07/01/2025	12:33:37.897	5		388.05
			5	388.05
			5	388.05
07/01/2025	12:33:35.878	1		387.75
			1	387.75
			1	387.75
07/01/2025	12:33:31.728	4		387.75
			4	387.75
			4	387.75
07/01/2025	12:33:27.421	1		387.60
			1	387.60
			1	387.60
07/01/2025	12:33:15.293	25		388.00
			25	388.00
			25	388.00
07/01/2025	12:33:06.359	100		387.80
			100	387.80
			100	387.80
07/01/2025	12:32:03.029	100		388.30
			100	388.30
			100	388.30
07/01/2025	12:31:45.140	12		387.90
			12	387.90
			12	387.90
07/01/2025	12:31:15.814	40		387.85
			40	387.85
			40	387.85
07/01/2025	12:30:54.142	66		387.75
			66	387.75
			66	387.75
07/01/2025	12:30:49.421	14		387.70
			14	387.70
			14	387.70
07/01/2025	12:30:42.016	62		388.00
			32	388.00
			62	388.00
			30	388.00
07/01/2025	12:30:35.968	36		388.10
			36	388.10
			36	388.10
07/01/2025	12:30:30.240	2		388.50
			2	388.50
			2	388.50
07/01/2025	12:30:07.151	3		388.10
			3	388.10
			3	388.10
07/01/2025	12:29:30.371	4		388.00
			4	388.00
			4	388.00
07/01/2025	12:29:12.297	1		388.45
			1	388.45
			1	388.45
07/01/2025	12:29:05.163	50		388.20
			50	388.20
			50	388.20
07/01/2025	12:28:46.208	13		388.20
			13	388.20
			13	388.20
07/01/2025	12:28:44.709	1		388.15
			1	388.15
			1	388.15
07/01/2025	12:28:02.957	1		388.15
			1	388.15
			1	388.15
07/01/2025	12:27:56.738	7		388.75
			7	388.75
			7	388.75
07/01/2025	12:27:10.918	2		389.15
			2	389.15
			2	389.15
07/01/2025	12:27:04.568	4		388.80
			4	388.80
			4	388.80
07/01/2025	12:26:44.724	5		389.30
			5	389.30
			5	389.30
07/01/2025	12:26:24.223	2		389.35
			2	389.35
			2	389.35
07/01/2025	12:25:55.410	1		389.45
			1	389.45
			1	389.45
07/01/2025	12:25:43.183	10		389.35
			10	389.35
			10	389.35
07/01/2025	12:25:13.890	36		389.00
			36	389.00
			36	389.00
07/01/2025	12:25:12.953	50		389.35
			50	389.35
			50	389.35
07/01/2025	12:24:58.259	30		389.40
			30	389.40
			30	389.40
07/01/2025	12:24:13.741	30		389.00
			30	389.00
			30	389.00
07/01/2025	12:23:29.752	10		388.95
			10	388.95
			10	388.95
07/01/2025	12:22:37.589	3		389.40
			3	389.40
			3	389.40
07/01/2025	12:22:35.147	75		389.45
			75	389.45
			75	389.45
07/01/2025	12:22:33.789	10		389.45
			10	389.45
			10	389.45
07/01/2025	12:22:26.115	1		389.85
			1	389.85
			1	389.85
07/01/2025	12:22:21.871	50		389.40
			50	389.40
			50	389.40
07/01/2025	12:20:50.211	1		388.05
			1	388.05
			1	388.05
07/01/2025	12:20:33.595	1		388.40
			1	388.40
			1	388.40
07/01/2025	12:20:29.284	12		388.45
			12	388.45
			12	388.45
07/01/2025	12:20:28.599	6		388.05
			6	388.05
			6	388.05
07/01/2025	12:20:21.495	3		388.00
			3	388.00
			3	388.00
07/01/2025	12:18:19.027	250		387.95
			250	387.95
			250	387.95
07/01/2025	12:17:45.081	10		387.85
			10	387.85
			10	387.85
07/01/2025	12:17:29.873	50		387.70
			50	387.70
			50	387.70
07/01/2025	12:16:52.821	10		387.30
			10	387.30
			10	387.30
07/01/2025	12:15:48.250	60		387.60
			60	387.60
			60	387.60
07/01/2025	12:14:36.794	3		388.00
			3	388.00
			3	388.00
07/01/2025	12:14:29.193	3		388.15
			3	388.15
			3	388.15
07/01/2025	12:14:25.629	10		387.75
			10	387.75
			10	387.75
07/01/2025	12:14:13.377	15		387.65
			15	387.65
			15	387.65
07/01/2025	12:13:59.721	10		387.75
			10	387.75
			10	387.75
07/01/2025	12:13:53.671	20		387.35
			20	387.35
			20	387.35
07/01/2025	12:13:48.567	280		387.95
			280	387.95
			280	387.95
07/01/2025	12:13:28.035	1		388.15
			1	388.15
			1	388.15
07/01/2025	12:13:15.076	40		388.25
			40	388.25
			40	388.25
07/01/2025	12:12:59.930	1		387.90
			1	387.90
			1	387.90
07/01/2025	12:12:59.501	65		387.45
			65	387.45
			65	387.45
07/01/2025	12:12:55.779	60		387.40
			9	387.40
			51	387.40
			60	387.40
07/01/2025	12:12:33.293	4		387.35
			4	387.35
			4	387.35
07/01/2025	12:12:00.121	50		388.40
			50	388.40
			50	388.40
07/01/2025	12:11:37.890	5		387.75
			5	387.75
			5	387.75
07/01/2025	12:11:26.752	110		388.15
			110	388.15
			110	388.15
07/01/2025	12:11:24.266	1		388.65
			1	388.65
			1	388.65
07/01/2025	12:11:22.252	1		388.50
			1	388.50
			1	388.50
07/01/2025	12:10:43.457	6		387.70
			6	387.70
			6	387.70
07/01/2025	12:09:06.598	1		388.05
			1	388.05
			1	388.05
07/01/2025	12:09:03.275	15		387.55
			15	387.55
			15	387.55
07/01/2025	12:09:01.402	28		387.50
			28	387.50
			28	387.50
07/01/2025	12:09:00.763	1		386.95
			1	386.95
			1	386.95
07/01/2025	12:08:58.712	25		387.40
			25	387.40
			25	387.40
07/01/2025	12:08:58.116	3		387.40
			3	387.40
			3	387.40
07/01/2025	12:08:52.826	2		387.35
			2	387.35
			2	387.35
07/01/2025	12:08:48.607	2		387.65
			2	387.65
			2	387.65
07/01/2025	12:08:33.510	1		387.50
			1	387.50
			1	387.50
07/01/2025	12:08:06.832	10		388.50
			10	388.50
			10	388.50
07/01/2025	12:07:59.158	6		388.10
			6	388.10
			6	388.10
07/01/2025	12:07:58.515	10		388.10
			10	388.10
			10	388.10
07/01/2025	12:07:54.317	7		387.50
			7	387.50
			7	387.50
07/01/2025	12:07:44.403	34		387.30
			34	387.30
			34	387.30
07/01/2025	12:07:42.996	110		387.60
			110	387.60
			110	387.60
07/01/2025	12:07:41.090	200		387.55
			200	387.55
			200	387.55
07/01/2025	12:07:33.260	40		387.55
			40	387.55
			40	387.55
07/01/2025	12:07:22.397	50		387.00
			50	387.00
			50	387.00
07/01/2025	12:07:13.733	8		387.50
			8	387.50
			8	387.50
07/01/2025	12:06:58.539	1		386.90
			1	386.90
			1	386.90
07/01/2025	12:06:55.185	14		387.80
			14	387.80
			14	387.80
07/01/2025	12:06:52.227	6		387.40
			6	387.40
			6	387.40
07/01/2025	12:06:52.127	20		387.90
			20	387.90
			20	387.90
07/01/2025	12:06:02.049	8		387.75
			8	387.75
			8	387.75
07/01/2025	12:05:38.330	1		388.25
			1	388.25
			1	388.25
07/01/2025	12:04:45.892	1		388.05
			1	388.05
			1	388.05
07/01/2025	12:04:41.771	4		388.25
			4	388.25
			4	388.25
07/01/2025	12:04:29.391	1		389.35
			1	389.35
			1	389.35
07/01/2025	12:04:04.903	112		387.00
			112	387.00
			112	387.00
07/01/2025	12:03:49.007	100		388.50
			100	388.50
			100	388.50
07/01/2025	12:03:42.934	6		388.55
			6	388.55
			6	388.55
07/01/2025	12:03:36.741	3		388.55
			3	388.55
			3	388.55
07/01/2025	12:03:03.737	105		390.35
			105	390.35
			105	390.35
07/01/2025	12:02:39.939	27		388.05
			27	388.05
			27	388.05
07/01/2025	12:02:31.970	350		387.00
			100	387.00
			350	387.00
			250	387.00
07/01/2025	12:02:27.452	354		387.00
			3	387.00
			125	387.00
			200	387.00
			29	387.00
			100	387.00
			13	387.00
			9	387.00
			10	387.00
			100	387.00
			9	387.00
			60	387.00
			50	387.00
07/01/2025	12:01:48.321	300		389.00
			300	389.00
			300	389.00
07/01/2025	12:01:44.768	65		389.50
			3	389.50
			2	389.50
			43	389.50
			50	389.50
			10	389.50
			22	389.50
07/01/2025	12:01:44.661	31		390.00
			2	390.00
			6	390.00
			2	390.00
			3	390.00
			3	390.00
			5	390.00
			31	390.00
			5	390.00
			5	390.00
07/01/2025	12:01:44.569	5		390.20
			5	390.20
			5	390.20
07/01/2025	12:01:44.215	1		390.25
			1	390.25
			1	390.25
07/01/2025	12:01:42.433	15		390.45
			15	390.45
			5	390.45
			10	390.45
07/01/2025	12:01:42.345	5		391.00
			5	391.00
			5	391.00
07/01/2025	12:01:42.242	6		391.10
			6	391.10
			6	391.10
07/01/2025	12:01:39.095	8		391.50
			8	391.50
			8	391.50
07/01/2025	12:01:19.819	100		393.10
			100	393.10
			100	393.10
07/01/2025	12:00:15.540	46		392.80
			46	392.80
			46	392.80
07/01/2025	11:59:49.901	6		393.05
			6	393.05
			6	393.05
07/01/2025	11:59:12.789	300		392.80
			300	392.80
			300	392.80
07/01/2025	11:58:57.149	300		393.05
			300	393.05
			300	393.05
07/01/2025	11:58:54.429	4		393.00
			4	393.00
			3	393.00
			1	393.00
07/01/2025	11:56:17.385	1		393.00
			1	393.00
			1	393.00
07/01/2025	11:55:06.906	30		392.70
			30	392.70
			30	392.70
07/01/2025	11:55:06.019	1		392.70
			1	392.70
			1	392.70
07/01/2025	11:54:39.872	1		392.85
			1	392.85
			1	392.85
07/01/2025	11:54:09.248	50		392.70
			50	392.70
			50	392.70
07/01/2025	11:53:09.500	1		392.80
			1	392.80
			1	392.80
07/01/2025	11:52:47.682	11		392.75
			11	392.75
			11	392.75
07/01/2025	11:51:24.639	1		392.85
			1	392.85
			1	392.85
07/01/2025	11:50:14.773	100		393.00
			100	393.00
			100	393.00
07/01/2025	11:50:05.412	300		392.95
			300	392.95
			300	392.95
07/01/2025	11:49:03.266	3		392.95
			3	392.95
			3	392.95
07/01/2025	11:48:22.162	20		392.85
			20	392.85
			20	392.85
07/01/2025	11:48:06.126	1		392.95
			1	392.95
			1	392.95
07/01/2025	11:47:23.288	1		393.45
			1	393.45
			1	393.45
07/01/2025	11:47:06.615	10		393.60
			10	393.60
			10	393.60
07/01/2025	11:45:35.822	15		393.35
			15	393.35
			15	393.35
07/01/2025	11:45:05.944	20		393.10
			20	393.10
			20	393.10
07/01/2025	11:44:15.392	6		393.30
			6	393.30
			6	393.30
07/01/2025	11:44:00.932	10		393.15
			10	393.15
			10	393.15
07/01/2025	11:43:38.139	1		393.65
			1	393.65
			1	393.65
07/01/2025	11:43:19.713	74		393.10
			74	393.10
			74	393.10
07/01/2025	11:42:50.565	5		392.90
			5	392.90
			5	392.90
07/01/2025	11:40:51.549	3		393.30
			3	393.30
			3	393.30
07/01/2025	11:38:48.943	9		393.70
			9	393.70
			9	393.70
07/01/2025	11:37:18.731	20		393.95
			20	393.95
			20	393.95
07/01/2025	11:36:55.548	1		393.75
			1	393.75
			1	393.75
07/01/2025	11:36:27.862	10		393.30
			10	393.30
			10	393.30
07/01/2025	11:36:27.740	5		393.75
			5	393.75
			5	393.75
07/01/2025	11:35:51.032	4		393.25
			4	393.25
			4	393.25
07/01/2025	11:35:46.314	14		393.25
			14	393.25
			14	393.25
07/01/2025	11:35:37.254	3		393.25
			3	393.25
			3	393.25
07/01/2025	11:35:23.627	5		393.25
			5	393.25
			5	393.25
07/01/2025	11:35:17.081	1		393.30
			1	393.30
			1	393.30
07/01/2025	11:35:06.511	1		393.80
			1	393.80
			1	393.80
07/01/2025	11:33:07.836	1		393.40
			1	393.40
			1	393.40
07/01/2025	11:30:18.301	9		393.00
			9	393.00
			9	393.00
07/01/2025	11:28:10.111	6		392.30
			6	392.30
			6	392.30
07/01/2025	11:28:03.960	1		392.65
			1	392.65
			1	392.65
07/01/2025	11:26:56.389	1		392.05
			1	392.05
			1	392.05
07/01/2025	11:26:44.486	21		392.10
			21	392.10
			21	392.10
07/01/2025	11:26:11.150	2		392.75
			2	392.75
			2	392.75
07/01/2025	11:25:50.252	1		392.25
			1	392.25
			1	392.25
07/01/2025	11:25:41.997	150		392.55
			150	392.55
			150	392.55
07/01/2025	11:25:41.383	1		392.10
			1	392.10
			1	392.10
07/01/2025	11:25:28.927	6		392.15
			6	392.15
			6	392.15
07/01/2025	11:25:20.208	2		392.50
			2	392.50
			2	392.50
07/01/2025	11:24:35.750	1		392.10
			1	392.10
			1	392.10
07/01/2025	11:22:22.294	3		393.00
			3	393.00
			3	393.00
07/01/2025	11:21:56.492	1		393.00
			1	393.00
			1	393.00
07/01/2025	11:21:56.227	30		392.50
			30	392.50
			30	392.50
07/01/2025	11:21:24.485	2		392.95
			2	392.95
			2	392.95
07/01/2025	11:20:31.627	9		392.30
			9	392.30
			9	392.30
07/01/2025	11:20:14.027	10		392.90
			10	392.90
			10	392.90
07/01/2025	11:18:41.236	15		391.90
			15	391.90
			15	391.90
07/01/2025	11:18:01.597	50		392.50
			50	392.50
			50	392.50
07/01/2025	11:18:00.280	30		392.10
			30	392.10
			30	392.10
07/01/2025	11:17:24.209	6		392.40
			6	392.40
			6	392.40
07/01/2025	11:15:05.821	10		392.85
			10	392.85
			10	392.85
07/01/2025	11:15:01.013	2		393.40
			2	393.40
			2	393.40
07/01/2025	11:13:40.734	164		393.05
			164	393.05
			164	393.05
07/01/2025	11:12:37.095	38		393.10
			38	393.10
			38	393.10
07/01/2025	11:11:34.795	204		392.80
			204	392.80
			204	392.80
07/01/2025	11:11:20.382	20		392.80
			20	392.80
			20	392.80
07/01/2025	11:10:54.896	1 020		393.00
			1 020	393.00
			1 020	393.00
07/01/2025	11:10:42.007	300		393.00
			300	393.00
			100	393.00
			200	393.00
07/01/2025	11:10:30.944	1		392.95
			1	392.95
			1	392.95
07/01/2025	11:10:00.223	5		392.95
			5	392.95
			5	392.95
07/01/2025	11:09:33.257	10		392.95
			10	392.95
			10	392.95
07/01/2025	11:09:14.278	10		392.95
			10	392.95
			10	392.95
07/01/2025	11:07:52.853	3		392.55
			3	392.55
			3	392.55
07/01/2025	11:06:44.268	35		392.55
			35	392.55
			35	392.55
07/01/2025	11:06:38.874	6		392.20
			6	392.20
			6	392.20
07/01/2025	11:05:59.827	3		392.65
			3	392.65
			3	392.65
07/01/2025	11:05:27.275	1		392.35
			1	392.35
			1	392.35
07/01/2025	11:05:11.939	1		392.35
			1	392.35
			1	392.35
07/01/2025	11:05:11.783	4		392.35
			4	392.35
			4	392.35
07/01/2025	11:04:16.168	100		392.20
			100	392.20
			100	392.20
07/01/2025	11:04:09.713	3		392.55
			3	392.55
			3	392.55
07/01/2025	11:03:58.788	1		392.65
			1	392.65
			1	392.65
07/01/2025	11:03:54.671	5		392.25
			5	392.25
			5	392.25
07/01/2025	11:01:13.317	37		392.00
			37	392.00
			37	392.00
07/01/2025	11:00:27.952	8		391.85
			8	391.85
			8	391.85
07/01/2025	11:00:12.927	2		392.40
			2	392.40
			2	392.40
07/01/2025	10:59:26.186	5		392.15
			5	392.15
			5	392.15
07/01/2025	10:59:02.898	8		392.05
			8	392.05
			8	392.05
07/01/2025	10:58:44.294	2		392.00
			2	392.00
			2	392.00
07/01/2025	10:58:18.065	1		392.50
			1	392.50
			1	392.50
07/01/2025	10:56:41.184	1		392.45
			1	392.45
			1	392.45
07/01/2025	10:55:23.619	2		392.15
			2	392.15
			2	392.15
07/01/2025	10:54:05.570	2		392.00
			2	392.00
			2	392.00
07/01/2025	10:53:04.382	17		392.20
			17	392.20
			17	392.20
07/01/2025	10:51:55.065	2		392.05
			2	392.05
			2	392.05
07/01/2025	10:50:51.750	1		392.65
			1	392.65
			1	392.65
07/01/2025	10:50:35.876	2		392.60
			2	392.60
			2	392.60
07/01/2025	10:50:26.434	28		392.10
			28	392.10
			28	392.10
07/01/2025	10:50:16.925	3		392.10
			3	392.10
			3	392.10
07/01/2025	10:49:52.369	115		392.45
			115	392.45
			115	392.45
07/01/2025	10:49:13.999	20		392.75
			20	392.75
			20	392.75
07/01/2025	10:48:39.447	25		392.60
			25	392.60
			25	392.60
07/01/2025	10:47:55.875	1		391.95
			1	391.95
			1	391.95
07/01/2025	10:47:20.091	4		392.05
			4	392.05
			4	392.05
07/01/2025	10:47:07.933	15		392.45
			15	392.45
			15	392.45
07/01/2025	10:45:56.144	3		392.55
			3	392.55
			3	392.55
07/01/2025	10:44:03.554	38		392.70
			38	392.70
			38	392.70
07/01/2025	10:43:01.808	1		392.80
			1	392.80
			1	392.80
07/01/2025	10:42:42.836	7		393.00
			7	393.00
			7	393.00
07/01/2025	10:41:46.260	1		393.35
			1	393.35
			1	393.35
07/01/2025	10:41:43.724	235		393.40
			235	393.40
			235	393.40
07/01/2025	10:41:41.543	25		393.90
			25	393.90
			25	393.90
07/01/2025	10:41:20.825	1		393.50
			1	393.50
			1	393.50
07/01/2025	10:41:01.833	135		393.90
			135	393.90
			135	393.90
07/01/2025	10:41:01.678	565		393.90
			200	393.90
			565	393.90
			65	393.90
			300	393.90
07/01/2025	10:40:39.592	300		393.90
			300	393.90
			300	393.90
07/01/2025	10:40:33.785	4		393.70
			4	393.70
			4	393.70
07/01/2025	10:40:04.815	3		393.95
			3	393.95
			3	393.95
07/01/2025	10:39:22.214	100		394.00
			100	394.00
			100	394.00
07/01/2025	10:39:15.721	300		394.00
			300	394.00
			300	394.00
07/01/2025	10:39:09.523	820		394.40
			820	394.40
			820	394.40
07/01/2025	10:39:02.002	300		394.00
			300	394.00
			300	394.00
07/01/2025	10:38:51.892	26		393.60
			26	393.60
			26	393.60
07/01/2025	10:38:17.574	1		393.65
			1	393.65
			1	393.65
07/01/2025	10:37:57.286	30		393.50
			30	393.50
			30	393.50
07/01/2025	10:37:52.591	50		393.40
			50	393.40
			50	393.40
07/01/2025	10:37:41.618	22		393.25
			22	393.25
			22	393.25
07/01/2025	10:37:36.874	5		392.95
			5	392.95
			5	392.95
07/01/2025	10:37:23.098	3		392.95
			3	392.95
			3	392.95
07/01/2025	10:36:41.335	26		393.55
			26	393.55
			26	393.55
07/01/2025	10:36:37.029	25		393.05
			25	393.05
			25	393.05
07/01/2025	10:35:47.529	10		393.10
			10	393.10
			10	393.10
07/01/2025	10:35:23.158	4		393.25
			4	393.25
			4	393.25
07/01/2025	10:35:21.442	110		393.25
			110	393.25
			110	393.25
07/01/2025	10:35:20.916	30		393.30
			30	393.30
			30	393.30
07/01/2025	10:35:12.577	1		393.15
			1	393.15
			1	393.15
07/01/2025	10:35:11.474	3		393.15
			3	393.15
			3	393.15
07/01/2025	10:34:29.141	25		393.45
			25	393.45
			25	393.45
07/01/2025	10:34:14.763	1		393.00
			1	393.00
			1	393.00
07/01/2025	10:34:10.476	26		392.80
			26	392.80
			26	392.80
07/01/2025	10:34:08.105	50		393.00
			50	393.00
			50	393.00
07/01/2025	10:33:14.356	2		393.00
			2	393.00
			2	393.00
07/01/2025	10:32:34.180	1		393.20
			1	393.20
			1	393.20
07/01/2025	10:32:17.350	10		393.05
			10	393.05
			10	393.05
07/01/2025	10:30:43.465	200		393.15
			200	393.15
			200	393.15
07/01/2025	10:29:25.503	3		392.30
			3	392.30
			3	392.30
07/01/2025	10:28:58.723	3		392.00
			3	392.00
			3	392.00
07/01/2025	10:28:48.809	50		391.65
			50	391.65
			50	391.65
07/01/2025	10:28:46.692	20		392.00
			20	392.00
			20	392.00
07/01/2025	10:27:40.189	9		391.45
			9	391.45
			9	391.45
07/01/2025	10:27:11.127	1		391.50
			1	391.50
			1	391.50
07/01/2025	10:26:28.304	45		391.70
			45	391.70
			45	391.70
07/01/2025	10:26:17.234	2		391.70
			2	391.70
			2	391.70
07/01/2025	10:26:03.922	10		391.80
			10	391.80
			10	391.80
07/01/2025	10:25:57.870	344		391.90
			344	391.90
			300	391.90
			5	391.90
			39	391.90
07/01/2025	10:25:01.063	3		391.90
			3	391.90
			3	391.90
07/01/2025	10:24:15.018	3		392.45
			3	392.45
			3	392.45
07/01/2025	10:23:55.432	35		392.10
			35	392.10
			35	392.10
07/01/2025	10:23:45.443	25		392.40
			25	392.40
			25	392.40
07/01/2025	10:23:14.289	13		392.15
			13	392.15
			13	392.15
07/01/2025	10:23:09.851	12		392.15
			12	392.15
			12	392.15
07/01/2025	10:22:35.268	30		392.20
			30	392.20
			30	392.20
07/01/2025	10:22:19.846	4		392.65
			4	392.65
			4	392.65
07/01/2025	10:22:16.724	13		392.40
			13	392.40
			13	392.40
07/01/2025	10:21:05.798	3		392.75
			3	392.75
			3	392.75
07/01/2025	10:20:20.023	20		392.50
			20	392.50
			20	392.50
07/01/2025	10:19:38.389	30		393.00
			30	393.00
			30	393.00
07/01/2025	10:18:37.937	5		392.10
			5	392.10
			5	392.10
07/01/2025	10:18:16.994	30		391.65
			30	391.65
			30	391.65
07/01/2025	10:17:11.299	50		391.85
			50	391.85
			50	391.85
07/01/2025	10:16:53.733	280		391.10
			280	391.10
			200	391.10
			50	391.10
			30	391.10
07/01/2025	10:16:53.585	300		391.10
			300	391.10
			300	391.10
07/01/2025	10:16:48.129	500		391.10
			500	391.10
			500	391.10
07/01/2025	10:16:48.077	500		391.10
			500	391.10
			500	391.10
07/01/2025	10:16:37.736	300		391.10
			300	391.10
			300	391.10
07/01/2025	10:16:16.890	300		391.75
			300	391.75
			300	391.75
07/01/2025	10:16:16.820	300		391.75
			300	391.75
			300	391.75
07/01/2025	10:16:16.753	206		392.00
			206	392.00
			6	392.00
			200	392.00
07/01/2025	10:15:45.640	2		392.20
			2	392.20
			2	392.20
07/01/2025	10:15:11.192	20		392.70
			20	392.70
			20	392.70
07/01/2025	10:15:11.085	115		392.20
			115	392.20
			115	392.20
07/01/2025	10:15:10.335	100		392.70
			100	392.70
			100	392.70
07/01/2025	10:15:01.175	50		393.70
			50	393.70
			50	393.70
07/01/2025	10:14:56.229	300		393.30
			300	393.30
			300	393.30
07/01/2025	10:14:49.518	6		393.70
			6	393.70
			6	393.70
07/01/2025	10:14:41.722	100		394.00
			100	394.00
			100	394.00
07/01/2025	10:14:31.970	5		394.05
			5	394.05
			5	394.05
07/01/2025	10:14:23.235	40		394.50
			40	394.50
			40	394.50
07/01/2025	10:14:15.681	300		394.50
			300	394.50
			300	394.50
07/01/2025	10:13:20.728	20		394.55
			20	394.55
			20	394.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 146.42 / Ask: 146.44
Volume: 326 367
+1.92%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 12:37:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice