Allianz SE

1002

792

305.80

       

Date Time Volume Order Volume Price
17/01/2025 15:06:01.148 23   305.80
      23 305.80
      23 305.80
17/01/2025 15:05:39.300 25   305.90
      25 305.90
      25 305.90
17/01/2025 15:03:18.810 45   305.90
      45 305.90
      3 305.90
      42 305.90
17/01/2025 15:00:11.240 5   305.80
      5 305.80
      5 305.80
17/01/2025 14:59:27.325 110   305.60
      110 305.60
      110 305.60
17/01/2025 14:59:17.737 10   305.70
      10 305.70
      10 305.70
17/01/2025 14:59:08.834 4   305.80
      4 305.80
      4 305.80
17/01/2025 14:58:51.540 10   305.70
      10 305.70
      10 305.70
17/01/2025 14:58:41.381 3   305.70
      3 305.70
      3 305.70
17/01/2025 14:58:38.016 14   305.60
      14 305.60
      14 305.60
17/01/2025 14:57:08.319 3   305.70
      3 305.70
      3 305.70
17/01/2025 14:57:08.242 50   305.60
      50 305.60
      50 305.60
17/01/2025 14:56:53.205 100   305.60
      100 305.60
      100 305.60
17/01/2025 14:55:43.456 10   305.70
      10 305.70
      10 305.70
17/01/2025 14:55:34.811 10   305.60
      10 305.60
      10 305.60
17/01/2025 14:55:25.552 25   305.60
      25 305.60
      25 305.60
17/01/2025 14:55:04.992 3   305.70
      3 305.70
      3 305.70
17/01/2025 14:54:51.154 425   305.60
      425 305.60
      425 305.60
17/01/2025 14:54:11.893 10   305.60
      10 305.60
      10 305.60
17/01/2025 14:54:04.695 20   305.60
      20 305.60
      20 305.60
17/01/2025 14:53:50.176 200   305.60
      200 305.60
      200 305.60
17/01/2025 14:53:04.749 30   305.60
      30 305.60
      30 305.60
17/01/2025 14:52:33.099 3   305.70
      3 305.70
      3 305.70
17/01/2025 14:52:22.105 6   305.70
      6 305.70
      6 305.70
17/01/2025 14:52:00.100 5   305.70
      5 305.70
      5 305.70
17/01/2025 14:51:13.232 100   305.70
      100 305.70
      100 305.70
17/01/2025 14:50:22.591 10   305.60
      10 305.60
      10 305.60
17/01/2025 14:49:48.141 6   305.80
      6 305.80
      6 305.80
17/01/2025 14:49:42.131 4   305.80
      4 305.80
      4 305.80
17/01/2025 14:47:59.374 60   305.70
      60 305.70
      60 305.70
17/01/2025 14:47:56.327 3   305.70
      3 305.70
      3 305.70
17/01/2025 14:47:51.999 1   305.90
      1 305.90
      1 305.90
17/01/2025 14:47:38.611 14   305.90
      14 305.90
      14 305.90
17/01/2025 14:47:29.606 70   305.70
      70 305.70
      70 305.70
17/01/2025 14:47:01.780 8   305.70
      8 305.70
      8 305.70
17/01/2025 14:46:19.766 107   305.80
      107 305.80
      107 305.80
17/01/2025 14:46:17.822 30   305.80
      30 305.80
      30 305.80
17/01/2025 14:45:28.492 3   305.90
      3 305.90
      3 305.90
17/01/2025 14:45:03.460 20   305.90
      20 305.90
      20 305.90
17/01/2025 14:45:00.772 20   305.80
      20 305.80
      20 305.80
17/01/2025 14:44:26.651 2   305.90
      2 305.90
      2 305.90
17/01/2025 14:43:51.795 30   305.80
      30 305.80
      30 305.80
17/01/2025 14:42:59.946 15   305.80
      15 305.80
      15 305.80
17/01/2025 14:42:44.410 7   305.80
      7 305.80
      7 305.80
17/01/2025 14:42:30.285 150   305.70
      150 305.70
      150 305.70
17/01/2025 14:42:15.881 50   305.70
      50 305.70
      50 305.70
17/01/2025 14:42:07.973 3   305.60
      3 305.60
      3 305.60
17/01/2025 14:42:05.770 9   305.70
      9 305.70
      9 305.70
17/01/2025 14:42:01.250 30   305.60
      30 305.60
      30 305.60
17/01/2025 14:41:21.999 65   305.70
      65 305.70
      65 305.70
17/01/2025 14:41:14.622 20   305.70
      20 305.70
      20 305.70
17/01/2025 14:41:02.488 33   305.60
      33 305.60
      33 305.60
17/01/2025 14:40:58.178 25   305.70
      25 305.70
      25 305.70
17/01/2025 14:40:22.686 50   305.50
      50 305.50
      50 305.50
17/01/2025 14:40:17.227 230   305.50
      230 305.50
      230 305.50
17/01/2025 14:39:12.521 180   305.50
      180 305.50
      180 305.50
17/01/2025 14:39:09.170 2   305.50
      2 305.50
      2 305.50
17/01/2025 14:38:56.369 16   305.60
      16 305.60
      16 305.60
17/01/2025 14:38:55.165 50   305.50
      50 305.50
      50 305.50
17/01/2025 14:38:37.935 25   305.40
      25 305.40
      25 305.40
17/01/2025 14:37:42.507 35   305.50
      10 305.50
      25 305.50
      35 305.50
17/01/2025 14:37:30.149 25   305.60
      25 305.60
      25 305.60
17/01/2025 14:37:06.833 40   305.70
      40 305.70
      40 305.70
17/01/2025 14:37:01.607 100   305.60
      100 305.60
      100 305.60
17/01/2025 14:36:37.465 30   305.60
      30 305.60
      30 305.60
17/01/2025 14:36:13.556 1   305.80
      1 305.80
      1 305.80
17/01/2025 14:35:26.470 30   305.70
      30 305.70
      30 305.70
17/01/2025 14:35:13.270 100   305.70
      100 305.70
      100 305.70
17/01/2025 14:34:53.141 5   305.80
      5 305.80
      5 305.80
17/01/2025 14:34:15.993 2   305.70
      2 305.70
      2 305.70
17/01/2025 14:33:43.871 18   305.80
      18 305.80
      18 305.80
17/01/2025 14:33:43.808 37   305.80
      37 305.80
      37 305.80
17/01/2025 14:33:43.662 42   305.80
      42 305.80
      5 305.80
      18 305.80
      19 305.80
17/01/2025 14:33:34.503 20   305.80
      20 305.80
      20 305.80
17/01/2025 14:33:34.389 7   305.80
      7 305.80
      7 305.80
17/01/2025 14:33:34.321 6   305.80
      6 305.80
      6 305.80
17/01/2025 14:33:34.255 24   305.80
      4 305.80
      24 305.80
      20 305.80
17/01/2025 14:33:34.123 64   305.80
      64 305.80
      64 305.80
17/01/2025 14:33:34.075 18   305.80
      18 305.80
      18 305.80
17/01/2025 14:33:33.867 11   305.80
      11 305.80
      11 305.80
17/01/2025 14:33:12.000 20   305.90
      20 305.90
      20 305.90
17/01/2025 14:32:38.937 15   305.80
      15 305.80
      15 305.80
17/01/2025 14:32:12.717 50   305.80
      50 305.80
      50 305.80
17/01/2025 14:31:54.887 16   305.80
      16 305.80
      16 305.80
17/01/2025 14:31:42.939 70   305.70
      70 305.70
      70 305.70
17/01/2025 14:31:12.254 50   305.70
      50 305.70
      50 305.70
17/01/2025 14:30:16.437 10   305.80
      10 305.80
      10 305.80
17/01/2025 14:29:58.979 100   305.70
      100 305.70
      100 305.70
17/01/2025 14:29:25.157 1   305.80
      1 305.80
      1 305.80
17/01/2025 14:28:43.211 10   305.70
      10 305.70
      10 305.70
17/01/2025 14:27:25.252 25   305.80
      25 305.80
      25 305.80
17/01/2025 14:26:47.209 2   305.80
      2 305.80
      2 305.80
17/01/2025 14:26:09.604 9   305.80
      9 305.80
      9 305.80
17/01/2025 14:25:29.777 1   305.90
      1 305.90
      1 305.90
17/01/2025 14:25:22.505 160   305.90
      60 305.90
      160 305.90
      100 305.90
17/01/2025 14:25:22.388 130   305.90
      30 305.90
      100 305.90
      130 305.90
17/01/2025 14:23:59.826 2   305.90
      2 305.90
      2 305.90
17/01/2025 14:23:55.161 3 669   305.80
      3 669 305.80
      3 669 305.80
17/01/2025 14:23:13.045 20   305.70
      20 305.70
      20 305.70
17/01/2025 14:23:12.835 4   305.70
      4 305.70
      4 305.70
17/01/2025 14:23:12.776 2   305.70
      2 305.70
      2 305.70
17/01/2025 14:23:07.591 2   305.70
      2 305.70
      2 305.70
17/01/2025 14:23:02.975 100   305.60
      100 305.60
      100 305.60
17/01/2025 14:23:02.734 1   305.70
      1 305.70
      1 305.70
17/01/2025 14:23:01.041 9   305.60
      9 305.60
      9 305.60
17/01/2025 14:22:26.435 17   305.70
      17 305.70
      17 305.70
17/01/2025 14:22:21.272 1   305.70
      1 305.70
      1 305.70
17/01/2025 14:22:12.940 10   305.70
      10 305.70
      10 305.70
17/01/2025 14:21:45.152 200   305.70
      200 305.70
      200 305.70
17/01/2025 14:21:44.678 7   305.80
      4 305.80
      7 305.80
      3 305.80
17/01/2025 14:20:19.023 225   305.80
      225 305.80
      225 305.80
17/01/2025 14:20:16.593 3   305.70
      3 305.70
      3 305.70
17/01/2025 14:20:09.354 70   305.80
      70 305.80
      70 305.80
17/01/2025 14:19:37.345 10   305.80
      10 305.80
      10 305.80
17/01/2025 14:19:12.130 4   305.80
      4 305.80
      4 305.80
17/01/2025 14:19:07.079 38   305.70
      38 305.70
      38 305.70
17/01/2025 14:18:53.706 80   305.70
      80 305.70
      80 305.70
17/01/2025 14:18:05.488 5   305.70
      5 305.70
      5 305.70
17/01/2025 14:18:02.685 75   305.70
      75 305.70
      75 305.70
17/01/2025 14:17:07.184 10   305.80
      10 305.80
      10 305.80
17/01/2025 14:17:06.108 8   305.80
      8 305.80
      8 305.80
17/01/2025 14:16:40.171 2   305.70
      2 305.70
      2 305.70
17/01/2025 14:15:42.538 4   305.80
      4 305.80
      4 305.80
17/01/2025 14:15:21.646 300   305.70
      300 305.70
      300 305.70
17/01/2025 14:14:16.971 4   305.80
      4 305.80
      4 305.80
17/01/2025 14:14:14.069 30   305.70
      30 305.70
      30 305.70
17/01/2025 14:13:05.748 17   305.90
      17 305.90
      17 305.90
17/01/2025 14:12:32.450 40   305.90
      10 305.90
      20 305.90
      40 305.90
      10 305.90
17/01/2025 14:11:59.017 6   305.80
      6 305.80
      6 305.80
17/01/2025 14:10:52.736 1   305.80
      1 305.80
      1 305.80
17/01/2025 14:10:01.222 30   305.70
      30 305.70
      30 305.70
17/01/2025 14:08:47.281 100   305.80
      51 305.80
      100 305.80
      49 305.80
17/01/2025 14:06:52.157 20   305.70
      20 305.70
      20 305.70
17/01/2025 14:06:40.863 21   305.70
      21 305.70
      21 305.70
17/01/2025 14:06:08.787 25   305.70
      25 305.70
      25 305.70
17/01/2025 14:05:22.328 33   305.80
      33 305.80
      33 305.80
17/01/2025 14:05:13.403 40   305.80
      40 305.80
      40 305.80
17/01/2025 14:05:03.207 53   305.70
      53 305.70
      53 305.70
17/01/2025 14:04:54.817 5   305.60
      5 305.60
      5 305.60
17/01/2025 14:03:34.364 64   305.60
      64 305.60
      64 305.60
17/01/2025 14:02:50.897 200   305.60
      200 305.60
      200 305.60
17/01/2025 14:02:29.886 70   305.40
      70 305.40
      70 305.40
17/01/2025 14:01:08.779 10   305.50
      10 305.50
      10 305.50
17/01/2025 14:00:55.504 70   305.50
      70 305.50
      70 305.50
17/01/2025 13:59:19.172 10   305.60
      10 305.60
      10 305.60
17/01/2025 13:59:10.000 10   305.60
      10 305.60
      10 305.60
17/01/2025 13:58:57.917 200   305.50
      200 305.50
      200 305.50
17/01/2025 13:56:53.222 17   305.60
      17 305.60
      17 305.60
17/01/2025 13:56:09.415 10   305.60
      10 305.60
      10 305.60
17/01/2025 13:55:27.352 3   305.50
      3 305.50
      3 305.50
17/01/2025 13:54:36.279 15   305.60
      15 305.60
      15 305.60
17/01/2025 13:53:29.208 1   305.60
      1 305.60
      1 305.60
17/01/2025 13:52:20.400 21   305.60
      21 305.60
      21 305.60
17/01/2025 13:51:52.568 1   305.60
      1 305.60
      1 305.60
17/01/2025 13:51:35.479 5   305.60
      5 305.60
      5 305.60
17/01/2025 13:51:18.140 50   305.60
      50 305.60
      50 305.60
17/01/2025 13:50:49.355 33   305.60
      33 305.60
      23 305.60
      10 305.60
17/01/2025 13:49:55.902 24   305.40
      24 305.40
      24 305.40
17/01/2025 13:49:51.868 10   305.40
      10 305.40
      10 305.40
17/01/2025 13:49:24.963 30   305.50
      30 305.50
      30 305.50
17/01/2025 13:49:24.864 487   305.50
      12 305.50
      475 305.50
      487 305.50
17/01/2025 13:47:30.924 100   305.50
      100 305.50
      100 305.50
17/01/2025 13:46:39.987 12   305.40
      12 305.40
      12 305.40
17/01/2025 13:46:13.454 4   305.40
      4 305.40
      4 305.40
17/01/2025 13:46:12.290 15   305.40
      15 305.40
      15 305.40
17/01/2025 13:45:19.510 260   305.40
      260 305.40
      260 305.40
17/01/2025 13:45:14.385 1   305.50
      1 305.50
      1 305.50
17/01/2025 13:45:06.122 8   305.50
      8 305.50
      8 305.50
17/01/2025 13:44:24.840 1   305.50
      1 305.50
      1 305.50
17/01/2025 13:43:47.303 1   305.30
      1 305.30
      1 305.30
17/01/2025 13:43:26.150 5   305.40
      5 305.40
      5 305.40
17/01/2025 13:43:25.349 3   305.30
      3 305.30
      3 305.30
17/01/2025 13:43:10.721 20   305.40
      20 305.40
      20 305.40
17/01/2025 13:42:47.126 16   305.20
      16 305.20
      16 305.20
17/01/2025 13:42:17.679 16   305.40
      16 305.40
      16 305.40
17/01/2025 13:41:18.396 20   305.30
      20 305.30
      20 305.30
17/01/2025 13:41:06.905 36   305.40
      36 305.40
      36 305.40
17/01/2025 13:39:52.935 16   305.40
      16 305.40
      16 305.40
17/01/2025 13:38:50.948 15   305.30
      15 305.30
      15 305.30
17/01/2025 13:37:58.322 5   305.40
      5 305.40
      5 305.40
17/01/2025 13:36:32.870 100   305.30
      100 305.30
      100 305.30
17/01/2025 13:36:04.498 5   305.30
      5 305.30
      5 305.30
17/01/2025 13:35:37.068 20   305.30
      20 305.30
      20 305.30
17/01/2025 13:35:33.099 1   305.20
      1 305.20
      1 305.20
17/01/2025 13:34:53.668 5   305.10
      5 305.10
      5 305.10
17/01/2025 13:34:48.141 6   305.20
      6 305.20
      6 305.20
17/01/2025 13:34:43.629 5   305.20
      5 305.20
      5 305.20
17/01/2025 13:32:18.329 29   305.20
      29 305.20
      29 305.20
17/01/2025 13:32:09.610 20   305.20
      20 305.20
      20 305.20
17/01/2025 13:31:14.126 10   305.10
      10 305.10
      10 305.10
17/01/2025 13:30:19.619 3   305.00
      3 305.00
      3 305.00
17/01/2025 13:29:42.741 10   305.10
      10 305.10
      10 305.10
17/01/2025 13:29:05.333 100   305.10
      100 305.10
      100 305.10
17/01/2025 13:28:31.995 12   305.20
      12 305.20
      12 305.20
17/01/2025 13:28:21.156 100   305.20
      100 305.20
      100 305.20
17/01/2025 13:27:13.292 4   305.20
      4 305.20
      4 305.20
17/01/2025 13:25:43.411 25   305.40
      25 305.40
      25 305.40
17/01/2025 13:25:10.679 30   305.30
      30 305.30
      30 305.30
17/01/2025 13:24:11.212 40   305.40
      40 305.40
      40 305.40
17/01/2025 13:23:31.907 4   305.40
      4 305.40
      4 305.40
17/01/2025 13:23:08.701 10   305.40
      10 305.40
      10 305.40
17/01/2025 13:22:51.579 10   305.40
      10 305.40
      10 305.40
17/01/2025 13:22:49.126 5   305.40
      5 305.40
      5 305.40
17/01/2025 13:20:29.569 4   305.20
      4 305.20
      4 305.20
17/01/2025 13:20:00.077 200   305.20
      200 305.20
      200 305.20
17/01/2025 13:19:02.826 17   305.20
      17 305.20
      17 305.20
17/01/2025 13:18:52.135 50   305.30
      50 305.30
      50 305.30
17/01/2025 13:17:36.611 90   305.40
      90 305.40
      90 305.40
17/01/2025 13:16:27.437 1   305.30
      1 305.30
      1 305.30
17/01/2025 13:15:50.019 32   305.40
      32 305.40
      32 305.40
17/01/2025 13:15:23.304 35   305.30
      35 305.30
      35 305.30
17/01/2025 13:15:17.964 15   305.40
      15 305.40
      15 305.40
17/01/2025 13:15:14.983 10   305.20
      10 305.20
      10 305.20
17/01/2025 13:14:45.590 15   305.40
      15 305.40
      15 305.40
17/01/2025 13:13:33.556 10   305.30
      10 305.30
      10 305.30
17/01/2025 13:12:49.679 200   305.30
      200 305.30
      200 305.30
17/01/2025 13:12:33.360 7   305.30
      7 305.30
      7 305.30
17/01/2025 13:12:13.161 10   305.10
      10 305.10
      10 305.10
17/01/2025 13:11:52.219 6   305.20
      6 305.20
      6 305.20
17/01/2025 13:11:51.146 20   305.10
      20 305.10
      20 305.10
17/01/2025 13:11:41.227 3   305.20
      3 305.20
      3 305.20
17/01/2025 13:10:34.717 50   305.00
      50 305.00
      50 305.00
17/01/2025 13:09:15.531 9   305.20
      9 305.20
      9 305.20
17/01/2025 13:08:57.630 4   305.20
      4 305.20
      4 305.20
17/01/2025 13:08:46.394 20   305.30
      20 305.30
      20 305.30
17/01/2025 13:08:41.831 50   305.10
      50 305.10
      50 305.10
17/01/2025 13:07:38.808 50   305.00
      50 305.00
      50 305.00
17/01/2025 13:06:59.906 30   305.00
      30 305.00
      30 305.00
17/01/2025 13:06:05.361 30   305.00
      30 305.00
      30 305.00
17/01/2025 13:05:18.323 5   305.00
      5 305.00
      5 305.00
17/01/2025 13:05:18.211 100   304.90
      100 304.90
      100 304.90
17/01/2025 13:03:20.097 1   304.80
      1 304.80
      1 304.80
17/01/2025 13:02:53.111 10   304.70
      10 304.70
      10 304.70
17/01/2025 13:01:33.382 6   304.80
      6 304.80
      6 304.80
17/01/2025 13:01:25.912 2   304.70
      2 304.70
      2 304.70
17/01/2025 12:59:03.406 100   305.10
      100 305.10
      100 305.10
17/01/2025 12:58:38.192 50   305.20
      50 305.20
      50 305.20
17/01/2025 12:58:30.734 40   305.10
      40 305.10
      40 305.10
17/01/2025 12:57:21.445 100   305.20
      100 305.20
      100 305.20
17/01/2025 12:57:11.658 7   305.30
      7 305.30
      7 305.30
17/01/2025 12:56:05.217 30   305.30
      30 305.30
      30 305.30
17/01/2025 12:55:48.091 10   305.20
      10 305.20
      10 305.20
17/01/2025 12:54:58.167 1   305.30
      1 305.30
      1 305.30
17/01/2025 12:54:41.304 4   305.30
      4 305.30
      4 305.30
17/01/2025 12:54:35.808 1   305.20
      1 305.20
      1 305.20
17/01/2025 12:53:50.880 5   305.30
      5 305.30
      5 305.30
17/01/2025 12:53:13.577 3   305.20
      3 305.20
      3 305.20
17/01/2025 12:52:49.035 200   305.20
      200 305.20
      200 305.20
17/01/2025 12:51:39.537 20   305.10
      20 305.10
      20 305.10
17/01/2025 12:51:11.627 8   305.20
      8 305.20
      8 305.20
17/01/2025 12:49:28.653 10   305.20
      10 305.20
      10 305.20
17/01/2025 12:48:57.178 70   305.20
      70 305.20
      70 305.20
17/01/2025 12:47:59.771 100   305.30
      100 305.30
      100 305.30
17/01/2025 12:47:25.820 36   305.20
      36 305.20
      36 305.20
17/01/2025 12:47:25.625 30   305.20
      30 305.20
      30 305.20
17/01/2025 12:47:23.943 100   305.20
      100 305.20
      100 305.20
17/01/2025 12:47:13.541 38   305.20
      38 305.20
      38 305.20
17/01/2025 12:47:02.413 27   305.10
      27 305.10
      27 305.10
17/01/2025 12:46:08.111 6   305.10
      6 305.10
      6 305.10
17/01/2025 12:45:46.035 7   305.20
      7 305.20
      7 305.20
17/01/2025 12:43:44.884 100   305.00
      100 305.00
      100 305.00
17/01/2025 12:42:06.528 41   305.10
      29 305.10
      10 305.10
      41 305.10
      2 305.10
17/01/2025 12:42:06.377 38   305.10
      38 305.10
      38 305.10
17/01/2025 12:41:14.371 2   305.20
      2 305.20
      2 305.20
17/01/2025 12:41:14.305 2   305.20
      2 305.20
      2 305.20
17/01/2025 12:41:14.192 2   305.20
      2 305.20
      2 305.20
17/01/2025 12:41:14.094 3   305.10
      3 305.10
      3 305.10
17/01/2025 12:41:12.962 5   305.20
      5 305.20
      5 305.20
17/01/2025 12:41:09.783 3   305.20
      3 305.20
      3 305.20
17/01/2025 12:41:09.725 2   305.20
      2 305.20
      2 305.20
17/01/2025 12:41:06.172 50   305.10
      50 305.10
      50 305.10
17/01/2025 12:40:44.785 7   305.20
      7 305.20
      7 305.20
17/01/2025 12:38:43.059 5   305.00
      5 305.00
      5 305.00
17/01/2025 12:38:08.797 1   305.10
      1 305.10
      1 305.10
17/01/2025 12:36:44.098 3   304.90
      3 304.90
      3 304.90
17/01/2025 12:36:35.364 5   304.90
      5 304.90
      5 304.90
17/01/2025 12:36:27.653 5   304.90
      5 304.90
      5 304.90
17/01/2025 12:36:24.691 7   304.90
      7 304.90
      7 304.90
17/01/2025 12:36:07.742 15   304.90
      15 304.90
      15 304.90
17/01/2025 12:36:03.976 4   305.10
      4 305.10
      4 305.10
17/01/2025 12:34:49.455 25   305.00
      25 305.00
      25 305.00
17/01/2025 12:32:59.475 40   304.90
      40 304.90
      40 304.90
17/01/2025 12:31:31.508 2   305.10
      2 305.10
      2 305.10
17/01/2025 12:29:22.645 75   304.90
      75 304.90
      75 304.90
17/01/2025 12:29:22.352 30   305.00
      30 305.00
      30 305.00
17/01/2025 12:29:00.881 10   305.00
      10 305.00
      10 305.00
17/01/2025 12:28:26.018 30   304.90
      30 304.90
      30 304.90
17/01/2025 12:28:22.492 50   305.00
      50 305.00
      50 305.00
17/01/2025 12:28:14.781 15   304.90
      15 304.90
      15 304.90
17/01/2025 12:27:05.696 11   305.00
      11 305.00
      11 305.00
17/01/2025 12:26:56.971 3   304.90
      3 304.90
      3 304.90
17/01/2025 12:26:50.987 1   304.90
      1 304.90
      1 304.90
17/01/2025 12:26:40.571 5   305.00
      5 305.00
      5 305.00
17/01/2025 12:26:29.294 1   305.00
      1 305.00
      1 305.00
17/01/2025 12:24:32.224 1   305.00
      1 305.00
      1 305.00
17/01/2025 12:24:14.328 20   305.00
      20 305.00
      20 305.00
17/01/2025 12:23:52.622 50   305.00
      50 305.00
      50 305.00
17/01/2025 12:23:49.441 2   305.20
      2 305.20
      2 305.20
17/01/2025 12:22:57.578 2   305.10
      2 305.10
      2 305.10
17/01/2025 12:22:12.256 3   305.20
      3 305.20
      3 305.20
17/01/2025 12:21:28.348 2   305.20
      2 305.20
      2 305.20
17/01/2025 12:21:02.104 15   305.10
      15 305.10
      15 305.10
17/01/2025 12:21:01.636 24   305.00
      24 305.00
      24 305.00
17/01/2025 12:20:48.941 3   305.00
      3 305.00
      3 305.00
17/01/2025 12:19:51.225 20   305.20
      20 305.20
      20 305.20
17/01/2025 12:19:29.477 125   305.20
      125 305.20
      125 305.20
17/01/2025 12:19:23.743 225   305.20
      225 305.20
      225 305.20
17/01/2025 12:18:48.358 1   305.20
      1 305.20
      1 305.20
17/01/2025 12:18:20.728 20   305.30
      20 305.30
      20 305.30
17/01/2025 12:17:49.425 50   305.10
      50 305.10
      50 305.10
17/01/2025 12:16:54.903 39   305.10
      39 305.10
      39 305.10
17/01/2025 12:16:08.383 5   305.10
      5 305.10
      5 305.10
17/01/2025 12:15:39.090 2   305.20
      2 305.20
      2 305.20
17/01/2025 12:14:44.206 8   305.20
      8 305.20
      8 305.20
17/01/2025 12:14:42.461 1   305.20
      1 305.20
      1 305.20
17/01/2025 12:14:37.308 1   305.10
      1 305.10
      1 305.10
17/01/2025 12:13:15.334 45   305.10
      45 305.10
      45 305.10
17/01/2025 12:13:11.662 260   305.30
      260 305.30
      260 305.30
17/01/2025 12:13:02.312 500   305.10
      500 305.10
      500 305.10
17/01/2025 12:12:25.923 5   305.00
      5 305.00
      5 305.00
17/01/2025 12:11:53.196 200   305.00
      200 305.00
      200 305.00
17/01/2025 12:10:38.138 33   305.20
      33 305.20
      33 305.20
17/01/2025 12:10:36.532 2   305.20
      2 305.20
      2 305.20
17/01/2025 12:10:19.598 3   305.20
      3 305.20
      3 305.20
17/01/2025 12:10:05.517 6   305.30
      6 305.30
      6 305.30
17/01/2025 12:09:47.332 15   305.30
      15 305.30
      15 305.30
17/01/2025 12:09:18.535 85   305.30
      85 305.30
      85 305.30
17/01/2025 12:09:00.354 6   305.30
      6 305.30
      6 305.30
17/01/2025 12:07:58.143 2   305.30
      2 305.30
      2 305.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)