(42.94) RENK Group AG

RENK Group AG

1398

791

42.94

Date	Time	Volume	Order Volume	Price
21/03/2025	08:59:51.972	14 665		42.94
			2	42.94
			14 563	42.94
			10	42.94
			10	42.94
			20	42.94
			100	42.94
			14 625	42.94
21/03/2025	08:58:43.074	639		42.945
			25	42.945
			50	42.945
			54	42.945
			639	42.945
			10	42.945
			500	42.945
21/03/2025	08:57:31.744	100		42.945
			100	42.945
			100	42.945
21/03/2025	08:57:21.915	50		43.05
			50	43.05
			50	43.05
21/03/2025	08:57:15.402	100		42.945
			100	42.945
			100	42.945
21/03/2025	08:57:15.305	4		43.05
			4	43.05
			4	43.05
21/03/2025	08:57:00.229	25		43.05
			25	43.05
			25	43.05
21/03/2025	08:56:57.739	10		43.05
			10	43.05
			10	43.05
21/03/2025	08:56:53.394	14		42.945
			14	42.945
			14	42.945
21/03/2025	08:56:52.638	69		43.05
			60	43.05
			69	43.05
			9	43.05
21/03/2025	08:56:51.511	15		43.05
			15	43.05
			15	43.05
21/03/2025	08:56:49.892	250		43.05
			250	43.05
			250	43.05
21/03/2025	08:56:33.197	10		43.05
			10	43.05
			10	43.05
21/03/2025	08:56:19.339	10		43.05
			10	43.05
			10	43.05
21/03/2025	08:56:15.898	50		43.05
			50	43.05
			4	43.05
			46	43.05
21/03/2025	08:56:12.456	150		42.945
			150	42.945
			150	42.945
21/03/2025	08:55:57.939	50		43.05
			50	43.05
			50	43.05
21/03/2025	08:55:53.540	300		43.05
			300	43.05
			300	43.05
21/03/2025	08:55:25.842	1 050		42.995
			1 050	42.995
			50	42.995
			1 000	42.995
21/03/2025	08:55:20.165	300		43.00
			300	43.00
			300	43.00
21/03/2025	08:55:02.283	530		43.20
			530	43.20
			200	43.20
			270	43.20
			60	43.20
21/03/2025	08:54:56.221	25		43.00
			25	43.00
			25	43.00
21/03/2025	08:54:39.089	282		42.945
			282	42.945
			282	42.945
21/03/2025	08:54:30.208	30		42.995
			30	42.995
			30	42.995
21/03/2025	08:54:27.758	270		42.945
			200	42.945
			70	42.945
			270	42.945
21/03/2025	08:54:27.598	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:54:27.412	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:54:27.271	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:54:27.084	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:54:26.902	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:54:26.712	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:54:19.818	300		42.995
			300	42.995
			300	42.995
21/03/2025	08:54:00.272	200		42.995
			200	42.995
			200	42.995
21/03/2025	08:53:57.844	50		42.995
			50	42.995
			50	42.995
21/03/2025	08:53:53.573	150		42.945
			150	42.945
			150	42.945
21/03/2025	08:53:34.403	100		42.995
			100	42.995
			100	42.995
21/03/2025	08:53:05.082	24		42.995
			24	42.995
			24	42.995
21/03/2025	08:52:39.646	200		42.945
			200	42.945
			200	42.945
21/03/2025	08:52:34.553	100		42.995
			100	42.995
			100	42.995
21/03/2025	08:52:30.080	100		42.995
			100	42.995
			100	42.995
21/03/2025	08:52:20.248	200		42.945
			200	42.945
			200	42.945
21/03/2025	08:52:20.048	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:19.962	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:19.718	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:19.531	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:19.353	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:15.494	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:10.927	200		42.945
			200	42.945
			200	42.945
21/03/2025	08:52:10.127	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:06.985	112		42.945
			12	42.945
			100	42.945
			112	42.945
21/03/2025	08:52:06.799	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:06.664	300		42.945
			200	42.945
			300	42.945
			100	42.945
21/03/2025	08:52:06.440	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:06.148	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:05.941	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:05.748	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:04.133	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:03.803	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:52:00.669	500		42.995
			200	42.995
			100	42.995
			200	42.995
			500	42.995
21/03/2025	08:51:58.186	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:51:52.981	150		42.995
			150	42.995
			150	42.995
21/03/2025	08:51:49.800	170		42.995
			170	42.995
			170	42.995
21/03/2025	08:51:49.761	300		42.995
			300	42.995
			300	42.995
21/03/2025	08:51:42.207	200		42.945
			200	42.945
			200	42.945
21/03/2025	08:51:39.613	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:51:30.975	200		42.995
			200	42.995
			100	42.995
			100	42.995
21/03/2025	08:51:24.343	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:51:20.424	200		42.995
			200	42.995
			200	42.995
21/03/2025	08:51:14.369	300		42.995
			300	42.995
			300	42.995
21/03/2025	08:51:12.156	150		42.995
			150	42.995
			150	42.995
21/03/2025	08:51:09.305	300		42.995
			300	42.995
			300	42.995
21/03/2025	08:51:07.587	300		42.995
			300	42.995
			300	42.995
21/03/2025	08:51:07.077	2		42.995
			2	42.995
			2	42.995
21/03/2025	08:50:48.418	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:50:44.313	200		42.945
			200	42.945
			5	42.945
			195	42.945
21/03/2025	08:50:21.864	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:50:21.642	150		42.995
			40	42.995
			110	42.995
			150	42.995
21/03/2025	08:50:10.608	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:50:09.305	50		42.95
			50	42.95
			50	42.95
21/03/2025	08:50:02.009	300		42.945
			300	42.945
			300	42.945
21/03/2025	08:50:01.914	375		42.895
			375	42.895
			300	42.895
			75	42.895
21/03/2025	08:49:43.729	70		42.67
			70	42.67
			70	42.67
21/03/2025	08:49:42.271	1 630		42.70
			218	42.70
			1 630	42.70
			12	42.70
			1 200	42.70
			200	42.70
21/03/2025	08:49:34.578	300		42.805
			300	42.805
			300	42.805
21/03/2025	08:49:28.139	100		42.805
			100	42.805
			100	42.805
21/03/2025	08:49:25.717	285		42.805
			285	42.805
			285	42.805
21/03/2025	08:49:25.555	300		42.805
			300	42.805
			300	42.805
21/03/2025	08:49:19.096	415		42.805
			115	42.805
			415	42.805
			300	42.805
21/03/2025	08:48:35.486	50		42.935
			50	42.935
			50	42.935
21/03/2025	08:48:27.139	100		42.935
			100	42.935
			75	42.935
			25	42.935
21/03/2025	08:48:07.580	30		42.935
			30	42.935
			30	42.935
21/03/2025	08:47:55.369	300		42.935
			300	42.935
			300	42.935
21/03/2025	08:47:54.452	200		42.935
			200	42.935
			160	42.935
			40	42.935
21/03/2025	08:47:52.577	10		42.935
			10	42.935
			10	42.935
21/03/2025	08:47:40.026	12		42.935
			12	42.935
			12	42.935
21/03/2025	08:47:32.972	27		42.935
			27	42.935
			27	42.935
21/03/2025	08:46:48.446	50		42.80
			50	42.80
			10	42.80
			40	42.80
21/03/2025	08:46:31.555	3		42.77
			3	42.77
			3	42.77
21/03/2025	08:46:24.714	3		42.975
			3	42.975
			3	42.975
21/03/2025	08:46:14.864	100		42.975
			100	42.975
			100	42.975
21/03/2025	08:46:09.116	3		42.975
			3	42.975
			3	42.975
21/03/2025	08:45:42.020	12		42.975
			12	42.975
			12	42.975
21/03/2025	08:45:37.766	10		42.975
			10	42.975
			10	42.975
21/03/2025	08:45:25.028	8		42.975
			8	42.975
			8	42.975
21/03/2025	08:44:55.733	45		42.975
			45	42.975
			45	42.975
21/03/2025	08:44:55.539	449		42.975
			300	42.975
			46	42.975
			50	42.975
			2	42.975
			20	42.975
			70	42.975
			50	42.975
			1	42.975
			289	42.975
			70	42.975
21/03/2025	08:43:30.067	70		42.99
			70	42.99
			70	42.99
21/03/2025	08:43:20.073	200		42.955
			200	42.955
			200	42.955
21/03/2025	08:43:16.324	300		42.93
			300	42.93
			300	42.93
21/03/2025	08:43:11.961	125		42.925
			25	42.925
			100	42.925
			125	42.925
21/03/2025	08:42:53.606	23		42.925
			23	42.925
			23	42.925
21/03/2025	08:42:20.859	100		42.80
			75	42.80
			25	42.80
			100	42.80
21/03/2025	08:42:09.332	100		42.975
			100	42.975
			25	42.975
			75	42.975
21/03/2025	08:42:01.665	200		42.975
			200	42.975
			75	42.975
			125	42.975
21/03/2025	08:41:52.336	25		42.975
			25	42.975
			25	42.975
21/03/2025	08:41:32.261	10		42.975
			10	42.975
			10	42.975
21/03/2025	08:41:27.071	239		42.975
			107	42.975
			82	42.975
			75	42.975
			164	42.975
			50	42.975
21/03/2025	08:41:10.456	150		42.975
			150	42.975
			150	42.975
21/03/2025	08:41:02.175	30		42.80
			30	42.80
			30	42.80
21/03/2025	08:40:50.904	1 000		42.985
			1 000	42.985
			75	42.985
			100	42.985
			50	42.985
			775	42.985
21/03/2025	08:40:36.675	5		42.975
			5	42.975
			5	42.975
21/03/2025	08:40:16.470	100		42.99
			100	42.99
			40	42.99
			60	42.99
21/03/2025	08:40:07.594	250		42.90
			250	42.90
			250	42.90
21/03/2025	08:40:04.801	1		42.90
			1	42.90
			1	42.90
21/03/2025	08:39:52.969	2 500		42.60
			1 526	42.60
			2 500	42.60
			24	42.60
			50	42.60
			250	42.60
			500	42.60
			150	42.60
21/03/2025	08:39:38.357	82		42.99
			40	42.99
			40	42.99
			2	42.99
			82	42.99
21/03/2025	08:39:11.373	100		42.805
			100	42.805
			40	42.805
			60	42.805
21/03/2025	08:39:02.848	55		42.99
			55	42.99
			55	42.99
21/03/2025	08:38:56.876	5		42.99
			5	42.99
			5	42.99
21/03/2025	08:38:51.710	80		42.99
			80	42.99
			80	42.99
21/03/2025	08:38:44.405	13		42.99
			13	42.99
			13	42.99
21/03/2025	08:38:36.880	100		42.99
			25	42.99
			75	42.99
			100	42.99
21/03/2025	08:38:29.805	250		42.995
			25	42.995
			250	42.995
			15	42.995
			210	42.995
21/03/2025	08:38:25.960	9		42.995
			9	42.995
			9	42.995
21/03/2025	08:38:23.515	200		42.945
			200	42.945
			100	42.945
			100	42.945
21/03/2025	08:38:15.035	200		42.80
			200	42.80
			200	42.80
21/03/2025	08:38:08.703	70		42.995
			70	42.995
			70	42.995
21/03/2025	08:38:03.789	150		42.995
			25	42.995
			100	42.995
			25	42.995
			150	42.995
21/03/2025	08:37:54.818	400		43.00
			100	43.00
			300	43.00
			400	43.00
21/03/2025	08:37:35.935	100		43.31
			100	43.31
			100	43.31
21/03/2025	08:37:32.343	100		43.31
			100	43.31
			100	43.31
21/03/2025	08:37:28.428	4 853		43.30
			40	43.30
			4 813	43.30
			968	43.30
			300	43.30
			3 225	43.30
			60	43.30
			300	43.30
21/03/2025	08:37:19.380	350		42.79
			25	42.79
			300	42.79
			25	42.79
			350	42.79
21/03/2025	08:37:11.003	500		42.80
			500	42.80
			500	42.80
21/03/2025	08:37:08.084	30		42.795
			25	42.795
			5	42.795
			30	42.795
21/03/2025	08:37:07.131	200		42.795
			200	42.795
			200	42.795
21/03/2025	08:37:04.262	200		42.795
			200	42.795
			100	42.795
			100	42.795
21/03/2025	08:36:48.931	640		42.61
			40	42.61
			500	42.61
			620	42.61
			100	42.61
			20	42.61
21/03/2025	08:36:42.337	7 225		42.30
			100	42.30
			40	42.30
			30	42.30
			100	42.30
			315	42.30
			3 780	42.30
			2 380	42.30
			500	42.30
			250	42.30
			150	42.30
			6 305	42.30
			500	42.30
21/03/2025	08:36:36.379	615		42.50
			1	42.50
			200	42.50
			100	42.50
			100	42.50
			515	42.50
			82	42.50
			200	42.50
			32	42.50
21/03/2025	08:36:32.964	555		42.60
			300	42.60
			555	42.60
			100	42.60
			30	42.60
			25	42.60
			50	42.60
			50	42.60
21/03/2025	08:36:27.938	150		42.81
			100	42.81
			50	42.81
			150	42.81
21/03/2025	08:36:24.937	90		43.03
			25	43.03
			25	43.03
			90	43.03
			40	43.03
21/03/2025	08:36:07.913	26		43.195
			26	43.195
			26	43.195
21/03/2025	08:35:59.867	60		43.195
			60	43.195
			60	43.195
21/03/2025	08:35:43.819	400		43.20
			400	43.20
			400	43.20
21/03/2025	08:35:40.204	200		43.195
			200	43.195
			200	43.195
21/03/2025	08:35:39.792	45		43.195
			45	43.195
			45	43.195
21/03/2025	08:35:36.364	15		43.195
			15	43.195
			15	43.195
21/03/2025	08:35:30.463	1 000		43.195
			1 000	43.195
			1 000	43.195
21/03/2025	08:35:21.109	1		43.195
			1	43.195
			1	43.195
21/03/2025	08:35:10.021	200		43.195
			200	43.195
			200	43.195
21/03/2025	08:35:01.597	45		43.195
			45	43.195
			45	43.195
21/03/2025	08:34:49.598	410		43.20
			100	43.20
			410	43.20
			40	43.20
			230	43.20
			40	43.20
21/03/2025	08:34:43.018	240		43.095
			140	43.095
			240	43.095
			100	43.095
21/03/2025	08:34:38.424	12		43.095
			12	43.095
			12	43.095
21/03/2025	08:34:28.354	20		43.20
			20	43.20
			20	43.20
21/03/2025	08:34:25.495	50		43.10
			25	43.10
			25	43.10
			50	43.10
21/03/2025	08:34:10.577	50		43.00
			50	43.00
			50	43.00
21/03/2025	08:34:10.429	300		43.00
			300	43.00
			300	43.00
21/03/2025	08:34:10.281	300		43.00
			300	43.00
			300	43.00
21/03/2025	08:34:10.113	300		43.00
			300	43.00
			300	43.00
21/03/2025	08:34:09.905	300		43.00
			300	43.00
			300	43.00
21/03/2025	08:34:08.125	750		43.00
			50	43.00
			100	43.00
			750	43.00
			300	43.00
			100	43.00
			100	43.00
			100	43.00
21/03/2025	08:34:04.251	600		43.10
			600	43.10
			600	43.10
21/03/2025	08:34:00.315	400		43.10
			300	43.10
			400	43.10
			100	43.10
21/03/2025	08:33:54.746	253		43.10
			253	43.10
			253	43.10
21/03/2025	08:33:52.779	3		43.315
			3	43.315
			3	43.315
21/03/2025	08:33:38.698	100		43.315
			40	43.315
			60	43.315
			100	43.315
21/03/2025	08:33:37.902	58		43.10
			58	43.10
			8	43.10
			25	43.10
			25	43.10
21/03/2025	08:33:21.646	120		43.315
			95	43.315
			120	43.315
			25	43.315
21/03/2025	08:33:08.243	40		43.315
			25	43.315
			15	43.315
			40	43.315
21/03/2025	08:33:01.304	100		43.10
			100	43.10
			100	43.10
21/03/2025	08:32:58.410	50		43.315
			50	43.315
			50	43.315
21/03/2025	08:32:53.933	250		43.10
			25	43.10
			50	43.10
			250	43.10
			150	43.10
			25	43.10
21/03/2025	08:32:14.855	300		43.20
			300	43.20
			300	43.20
21/03/2025	08:32:14.668	300		43.20
			300	43.20
			300	43.20
21/03/2025	08:32:14.477	300		43.20
			300	43.20
			300	43.20
21/03/2025	08:32:10.888	300		43.20
			300	43.20
			300	43.20
21/03/2025	08:32:08.623	300		43.30
			300	43.30
			300	43.30
21/03/2025	08:32:06.364	300		43.30
			300	43.30
			300	43.30
21/03/2025	08:32:03.294	9 792		43.30
			9 650	43.30
			120	43.30
			500	43.30
			9 267	43.30
			25	43.30
			22	43.30
21/03/2025	08:31:59.626	300		43.305
			200	43.305
			100	43.305
			300	43.305
21/03/2025	08:31:59.279	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:31:59.092	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:31:58.905	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:31:58.764	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:31:58.546	300		43.305
			200	43.305
			300	43.305
			100	43.305
21/03/2025	08:31:58.360	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:31:54.820	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:31:49.494	4		43.37
			4	43.37
			4	43.37
21/03/2025	08:31:46.776	30		43.305
			30	43.305
			30	43.305
21/03/2025	08:31:43.684	250		43.305
			250	43.305
			250	43.305
21/03/2025	08:31:43.613	85		43.305
			85	43.305
			85	43.305
21/03/2025	08:31:43.441	300		43.305
			100	43.305
			300	43.305
			200	43.305
21/03/2025	08:31:43.066	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:31:40.018	315		43.305
			315	43.305
			300	43.305
			15	43.305
21/03/2025	08:31:39.616	185		43.345
			185	43.345
			125	43.345
			60	43.345
21/03/2025	08:31:37.021	268		43.305
			268	43.305
			268	43.305
21/03/2025	08:31:33.870	100		43.305
			100	43.305
			100	43.305
21/03/2025	08:31:31.381	1		43.37
			1	43.37
			1	43.37
21/03/2025	08:31:30.458	179		43.305
			141	43.305
			179	43.305
			38	43.305
21/03/2025	08:31:30.259	462		43.305
			1	43.305
			92	43.305
			300	43.305
			462	43.305
			69	43.305
21/03/2025	08:31:24.753	359		43.305
			59	43.305
			359	43.305
			300	43.305
21/03/2025	08:31:19.509	30		43.375
			30	43.375
			30	43.375
21/03/2025	08:31:14.110	25		43.305
			25	43.305
			25	43.305
21/03/2025	08:31:08.618	2 500		43.305
			1 354	43.305
			500	43.305
			1 146	43.305
			1 500	43.305
			500	43.305
21/03/2025	08:31:02.528	500		43.32
			372	43.32
			500	43.32
			25	43.32
			103	43.32
21/03/2025	08:30:58.124	180		43.435
			180	43.435
			180	43.435
21/03/2025	08:30:55.677	100		43.435
			59	43.435
			41	43.435
			100	43.435
21/03/2025	08:30:53.191	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:30:46.599	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:30:44.251	208		43.305
			208	43.305
			208	43.305
21/03/2025	08:30:43.389	712		43.305
			262	43.305
			512	43.305
			450	43.305
			100	43.305
			60	43.305
			40	43.305
21/03/2025	08:30:30.261	35		43.435
			35	43.435
			35	43.435
21/03/2025	08:30:16.014	12		43.445
			12	43.445
			12	43.445
21/03/2025	08:30:06.238	50		43.485
			25	43.485
			25	43.485
			50	43.485
21/03/2025	08:30:03.714	30		43.485
			30	43.485
			30	43.485
21/03/2025	08:30:00.259	100		43.485
			100	43.485
			100	43.485
21/03/2025	08:29:55.388	245		43.36
			245	43.36
			245	43.36
21/03/2025	08:29:53.136	40		43.355
			40	43.355
			40	43.355
21/03/2025	08:29:51.341	25		43.355
			25	43.355
			25	43.355
21/03/2025	08:29:50.503	159		43.355
			100	43.355
			59	43.355
			159	43.355
21/03/2025	08:29:50.427	220		43.355
			220	43.355
			220	43.355
21/03/2025	08:29:50.203	245		43.355
			40	43.355
			245	43.355
			200	43.355
			5	43.355
21/03/2025	08:29:30.869	200		43.485
			200	43.485
			200	43.485
21/03/2025	08:29:30.569	200		43.485
			200	43.485
			200	43.485
21/03/2025	08:29:30.484	100		43.36
			100	43.36
			100	43.36
21/03/2025	08:29:27.854	200		43.485
			200	43.485
			200	43.485
21/03/2025	08:29:24.277	250		43.485
			250	43.485
			250	43.485
21/03/2025	08:29:19.401	200		43.49
			200	43.49
			200	43.49
21/03/2025	08:29:19.348	200		43.49
			200	43.49
			200	43.49
21/03/2025	08:29:19.133	200		43.49
			200	43.49
			200	43.49
21/03/2025	08:29:19.010	200		43.49
			200	43.49
			200	43.49
21/03/2025	08:29:18.839	250		43.49
			250	43.49
			250	43.49
21/03/2025	08:29:18.776	250		43.49
			250	43.49
			250	43.49
21/03/2025	08:29:17.948	300		43.49
			300	43.49
			30	43.49
			115	43.49
			130	43.49
			25	43.49
21/03/2025	08:28:34.833	200		43.49
			200	43.49
			200	43.49
21/03/2025	08:28:32.774	3		43.49
			3	43.49
			3	43.49
21/03/2025	08:28:32.235	50		43.49
			50	43.49
			50	43.49
21/03/2025	08:28:28.606	200		43.49
			40	43.49
			200	43.49
			40	43.49
			95	43.49
			25	43.49
21/03/2025	08:28:24.243	30		43.49
			5	43.49
			25	43.49
			30	43.49
21/03/2025	08:28:17.659	200		43.445
			60	43.445
			140	43.445
			200	43.445
21/03/2025	08:28:12.567	300		43.305
			260	43.305
			40	43.305
			300	43.305
21/03/2025	08:28:11.617	20		43.445
			20	43.445
			20	43.445
21/03/2025	08:28:11.528	180		43.435
			180	43.435
			120	43.435
			60	43.435
21/03/2025	08:28:05.987	25		43.445
			25	43.445
			25	43.445
21/03/2025	08:28:05.678	288		43.305
			100	43.305
			150	43.305
			38	43.305
			288	43.305
21/03/2025	08:27:41.873	300		43.305
			300	43.305
			300	43.305
21/03/2025	08:27:38.795	50		43.485
			50	43.485
			10	43.485
			40	43.485
21/03/2025	08:27:36.945	300		43.305
			25	43.305
			60	43.305
			300	43.305
			25	43.305
			190	43.305
21/03/2025	08:27:34.023	94		43.325
			40	43.325
			54	43.325
			94	43.325
21/03/2025	08:27:32.097	40		43.485
			40	43.485
			40	43.485
21/03/2025	08:27:20.297	150		43.325
			50	43.325
			1	43.325
			50	43.325
			49	43.325
			150	43.325
21/03/2025	08:27:11.988	127		43.315
			40	43.315
			15	43.315
			13	43.315
			127	43.315
			59	43.315
21/03/2025	08:27:06.366	150		43.495
			150	43.495
			150	43.495
21/03/2025	08:27:01.740	200		43.495
			200	43.495
			200	43.495
21/03/2025	08:26:53.364	910		43.48
			50	43.48
			250	43.48
			100	43.48
			50	43.48
			100	43.48
			150	43.48
			410	43.48
			50	43.48
			660	43.48
21/03/2025	08:26:48.129	360		43.395
			360	43.395
			60	43.395
			300	43.395
21/03/2025	08:26:48.029	260		43.36
			260	43.36
			160	43.36
			100	43.36
21/03/2025	08:26:35.990	47		43.36
			47	43.36
			47	43.36
21/03/2025	08:26:25.757	26		43.36
			26	43.36
			26	43.36
21/03/2025	08:26:22.473	253		43.305
			253	43.305
			253	43.305
21/03/2025	08:26:16.412	300		43.305
			300	43.305
			300	43.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 307.00
Ask: 1 308.00
Volume: 31 531
+1.99%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 09:00:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice