Tradegate Exchange

Nvidia Corp.

3394

1937

110.84

Date	Time	Volume	Order Volume	Price
18/07/2024	11:38:03.410	220		110.84
			220	110.84
			220	110.84
18/07/2024	11:37:37.693	50		110.76
			50	110.76
			50	110.76
18/07/2024	11:37:26.267	449		110.56
			449	110.56
			449	110.56
18/07/2024	11:36:58.471	500		110.56
			500	110.56
			500	110.56
18/07/2024	11:36:25.369	54		110.54
			54	110.54
			54	110.54
18/07/2024	11:35:52.985	200		110.56
			200	110.56
			200	110.56
18/07/2024	11:35:46.488	130		110.56
			130	110.56
			130	110.56
18/07/2024	11:35:46.319	15		110.56
			15	110.56
			5	110.56
			10	110.56
18/07/2024	11:35:42.803	13		110.74
			13	110.74
			13	110.74
18/07/2024	11:35:26.518	10		110.70
			10	110.70
			10	110.70
18/07/2024	11:35:26.360	9		110.70
			9	110.70
			9	110.70
18/07/2024	11:35:24.076	180		110.78
			180	110.78
			180	110.78
18/07/2024	11:35:18.850	12		110.78
			12	110.78
			12	110.78
18/07/2024	11:34:58.940	10		110.78
			10	110.78
			10	110.78
18/07/2024	11:34:49.175	10		110.70
			10	110.70
			10	110.70
18/07/2024	11:34:46.398	4		110.78
			4	110.78
			4	110.78
18/07/2024	11:34:32.272	300		110.82
			300	110.82
			300	110.82
18/07/2024	11:34:22.161	70		110.90
			70	110.90
			70	110.90
18/07/2024	11:34:15.447	2		110.96
			2	110.96
			2	110.96
18/07/2024	11:34:11.693	7		110.94
			7	110.94
			7	110.94
18/07/2024	11:34:11.081	100		110.80
			100	110.80
			100	110.80
18/07/2024	11:33:58.990	30		110.92
			30	110.92
			30	110.92
18/07/2024	11:33:57.002	370		110.78
			370	110.78
			370	110.78
18/07/2024	11:33:46.084	5		110.76
			5	110.76
			5	110.76
18/07/2024	11:33:44.641	10		110.76
			10	110.76
			10	110.76
18/07/2024	11:33:36.891	53		110.80
			53	110.80
			9	110.80
			44	110.80
18/07/2024	11:33:33.851	20		110.84
			20	110.84
			20	110.84
18/07/2024	11:33:33.654	157		110.86
			157	110.86
			157	110.86
18/07/2024	11:33:30.904	29		110.90
			29	110.90
			29	110.90
18/07/2024	11:33:25.548	175		110.96
			175	110.96
			175	110.96
18/07/2024	11:33:18.275	30		110.98
			30	110.98
			30	110.98
18/07/2024	11:33:15.847	28		110.98
			28	110.98
			28	110.98
18/07/2024	11:33:11.353	350		110.90
			350	110.90
			350	110.90
18/07/2024	11:32:54.758	380		110.94
			380	110.94
			280	110.94
			100	110.94
18/07/2024	11:32:33.603	500		110.94
			500	110.94
			500	110.94
18/07/2024	11:32:31.476	50		111.02
			50	111.02
			50	111.02
18/07/2024	11:32:23.859	30		111.00
			30	111.00
			30	111.00
18/07/2024	11:32:08.294	185		110.92
			185	110.92
			185	110.92
18/07/2024	11:31:59.601	57		110.92
			57	110.92
			57	110.92
18/07/2024	11:31:28.225	2		110.88
			2	110.88
			2	110.88
18/07/2024	11:31:16.448	30		110.90
			30	110.90
			30	110.90
18/07/2024	11:31:06.509	5		111.02
			5	111.02
			5	111.02
18/07/2024	11:30:46.172	100		111.00
			100	111.00
			100	111.00
18/07/2024	11:30:38.633	17		110.86
			17	110.86
			17	110.86
18/07/2024	11:30:33.160	50		110.92
			50	110.92
			50	110.92
18/07/2024	11:30:24.856	92		110.92
			92	110.92
			92	110.92
18/07/2024	11:29:58.298	207		110.90
			207	110.90
			115	110.90
			5	110.90
			87	110.90
18/07/2024	11:29:57.820	5		110.94
			5	110.94
			5	110.94
18/07/2024	11:29:57.148	30		110.92
			30	110.92
			30	110.92
18/07/2024	11:29:44.185	20		110.92
			20	110.92
			20	110.92
18/07/2024	11:29:41.618	3		110.94
			3	110.94
			3	110.94
18/07/2024	11:29:35.217	5		111.00
			5	111.00
			5	111.00
18/07/2024	11:29:22.867	30		110.92
			30	110.92
			30	110.92
18/07/2024	11:29:22.589	100		110.92
			100	110.92
			100	110.92
18/07/2024	11:29:16.211	92		111.06
			92	111.06
			92	111.06
18/07/2024	11:29:04.240	140		111.00
			140	111.00
			140	111.00
18/07/2024	11:29:02.595	61		111.14
			11	111.14
			50	111.14
			4	111.14
			57	111.14
18/07/2024	11:28:03.904	500		111.08
			500	111.08
			500	111.08
18/07/2024	11:28:03.389	45		111.14
			45	111.14
			45	111.14
18/07/2024	11:27:45.049	315		111.14
			315	111.14
			315	111.14
18/07/2024	11:27:42.075	25		111.12
			25	111.12
			25	111.12
18/07/2024	11:27:33.422	400		111.12
			400	111.12
			400	111.12
18/07/2024	11:27:21.728	2		111.06
			2	111.06
			2	111.06
18/07/2024	11:27:02.782	4		111.06
			4	111.06
			4	111.06
18/07/2024	11:26:57.474	220		110.94
			6	110.94
			220	110.94
			214	110.94
18/07/2024	11:26:56.154	12		111.06
			12	111.06
			12	111.06
18/07/2024	11:26:47.054	12		111.08
			12	111.08
			12	111.08
18/07/2024	11:26:32.387	7		111.08
			7	111.08
			7	111.08
18/07/2024	11:26:21.164	15		111.08
			15	111.08
			15	111.08
18/07/2024	11:26:14.435	299		111.00
			199	111.00
			299	111.00
			100	111.00
18/07/2024	11:26:14.208	10		111.12
			10	111.12
			10	111.12
18/07/2024	11:26:06.481	30		111.10
			30	111.10
			30	111.10
18/07/2024	11:25:53.694	3		111.04
			3	111.04
			3	111.04
18/07/2024	11:25:46.198	10		111.04
			10	111.04
			10	111.04
18/07/2024	11:25:42.272	7		111.06
			7	111.06
			7	111.06
18/07/2024	11:25:35.724	200		111.06
			200	111.06
			200	111.06
18/07/2024	11:25:30.810	142		110.92
			36	110.92
			140	110.92
			1	110.92
			2	110.92
			5	110.92
			100	110.92
18/07/2024	11:25:30.684	100		111.00
			2	111.00
			17	111.00
			4	111.00
			10	111.00
			10	111.00
			50	111.00
			2	111.00
			5	111.00
			100	111.00
18/07/2024	11:25:13.442	200		111.22
			200	111.22
			200	111.22
18/07/2024	11:25:01.833	500		111.22
			500	111.22
			500	111.22
18/07/2024	11:25:00.481	80		111.16
			80	111.16
			80	111.16
18/07/2024	11:24:44.718	3		111.16
			3	111.16
			3	111.16
18/07/2024	11:24:44.513	10		111.02
			10	111.02
			10	111.02
18/07/2024	11:24:42.202	80		111.08
			80	111.08
			80	111.08
18/07/2024	11:24:40.328	50		111.02
			4	111.02
			50	111.02
			46	111.02
18/07/2024	11:24:40.179	375		111.10
			30	111.10
			375	111.10
			345	111.10
18/07/2024	11:24:36.814	50		111.14
			50	111.14
			50	111.14
18/07/2024	11:24:36.584	6		111.18
			6	111.18
			6	111.18
18/07/2024	11:24:21.504	60		111.32
			60	111.32
			60	111.32
18/07/2024	11:24:06.797	20		111.30
			20	111.30
			20	111.30
18/07/2024	11:23:54.868	35		111.40
			35	111.40
			35	111.40
18/07/2024	11:23:41.696	600		111.40
			600	111.40
			600	111.40
18/07/2024	11:23:25.346	15		111.42
			15	111.42
			15	111.42
18/07/2024	11:23:21.709	50		111.32
			50	111.32
			50	111.32
18/07/2024	11:23:15.130	55		111.46
			55	111.46
			55	111.46
18/07/2024	11:23:12.285	25		111.44
			25	111.44
			25	111.44
18/07/2024	11:23:12.147	4		111.32
			4	111.32
			4	111.32
18/07/2024	11:23:10.196	158		111.44
			158	111.44
			158	111.44
18/07/2024	11:22:49.503	300		111.40
			300	111.40
			300	111.40
18/07/2024	11:22:46.028	23		111.40
			23	111.40
			23	111.40
18/07/2024	11:22:34.403	1		111.46
			1	111.46
			1	111.46
18/07/2024	11:22:31.380	200		111.46
			200	111.46
			200	111.46
18/07/2024	11:22:28.854	9		111.32
			9	111.32
			9	111.32
18/07/2024	11:22:20.047	2		111.42
			2	111.42
			2	111.42
18/07/2024	11:22:09.793	5		111.46
			5	111.46
			5	111.46
18/07/2024	11:21:56.300	3		111.50
			3	111.50
			3	111.50
18/07/2024	11:21:54.480	180		111.54
			180	111.54
			180	111.54
18/07/2024	11:21:52.390	25		111.42
			25	111.42
			25	111.42
18/07/2024	11:21:38.332	18		111.50
			18	111.50
			18	111.50
18/07/2024	11:21:31.799	69		111.50
			69	111.50
			69	111.50
18/07/2024	11:21:25.078	500		111.54
			500	111.54
			500	111.54
18/07/2024	11:20:55.302	90		111.60
			90	111.60
			90	111.60
18/07/2024	11:20:41.043	9		111.52
			9	111.52
			9	111.52
18/07/2024	11:20:28.749	10		111.52
			10	111.52
			10	111.52
18/07/2024	11:20:26.352	2		111.52
			2	111.52
			2	111.52
18/07/2024	11:20:19.775	400		111.60
			400	111.60
			400	111.60
18/07/2024	11:20:17.111	9		111.52
			9	111.52
			9	111.52
18/07/2024	11:20:03.830	18		111.46
			18	111.46
			18	111.46
18/07/2024	11:20:03.510	100		111.52
			100	111.52
			100	111.52
18/07/2024	11:20:03.150	1		111.52
			1	111.52
			1	111.52
18/07/2024	11:19:58.941	60		111.52
			60	111.52
			60	111.52
18/07/2024	11:19:47.298	100		111.50
			95	111.50
			5	111.50
			100	111.50
18/07/2024	11:19:35.841	910		111.70
			910	111.70
			910	111.70
18/07/2024	11:19:25.789	1 000		111.64
			1 000	111.64
			500	111.64
			500	111.64
18/07/2024	11:19:23.102	10		111.50
			10	111.50
			10	111.50
18/07/2024	11:19:02.538	5		111.62
			5	111.62
			5	111.62
18/07/2024	11:18:56.166	180		111.62
			180	111.62
			180	111.62
18/07/2024	11:18:43.579	300		111.56
			300	111.56
			300	111.56
18/07/2024	11:18:25.851	250		111.56
			250	111.56
			250	111.56
18/07/2024	11:18:21.204	1		111.52
			1	111.52
			1	111.52
18/07/2024	11:18:14.386	10		111.56
			10	111.56
			10	111.56
18/07/2024	11:18:14.177	18		111.56
			18	111.56
			18	111.56
18/07/2024	11:18:07.828	10		111.64
			10	111.64
			10	111.64
18/07/2024	11:17:56.947	268		111.64
			268	111.64
			268	111.64
18/07/2024	11:17:38.131	200		111.56
			200	111.56
			200	111.56
18/07/2024	11:17:20.820	18		111.62
			18	111.62
			18	111.62
18/07/2024	11:17:06.375	1		111.62
			1	111.62
			1	111.62
18/07/2024	11:17:04.301	100		111.54
			100	111.54
			100	111.54
18/07/2024	11:16:41.943	50		111.62
			50	111.62
			50	111.62
18/07/2024	11:16:41.390	150		111.62
			150	111.62
			150	111.62
18/07/2024	11:16:36.820	44		111.60
			44	111.60
			44	111.60
18/07/2024	11:16:24.735	150		111.60
			150	111.60
			150	111.60
18/07/2024	11:16:24.562	10		111.58
			10	111.58
			10	111.58
18/07/2024	11:16:18.707	35		111.60
			35	111.60
			35	111.60
18/07/2024	11:16:18.387	20		111.52
			20	111.52
			20	111.52
18/07/2024	11:16:13.667	50		111.62
			50	111.62
			50	111.62
18/07/2024	11:15:43.763	5		111.60
			5	111.60
			5	111.60
18/07/2024	11:15:40.646	10		111.60
			10	111.60
			10	111.60
18/07/2024	11:15:40.269	3		111.60
			3	111.60
			3	111.60
18/07/2024	11:15:34.243	25		111.62
			25	111.62
			25	111.62
18/07/2024	11:15:31.181	8		111.62
			8	111.62
			8	111.62
18/07/2024	11:15:28.798	6		111.62
			6	111.62
			6	111.62
18/07/2024	11:15:18.478	19		111.62
			19	111.62
			19	111.62
18/07/2024	11:15:15.255	9		111.60
			9	111.60
			9	111.60
18/07/2024	11:15:12.427	5		111.60
			5	111.60
			5	111.60
18/07/2024	11:15:09.353	103		111.56
			103	111.56
			103	111.56
18/07/2024	11:14:57.609	19		111.58
			19	111.58
			19	111.58
18/07/2024	11:14:52.280	4		111.64
			4	111.64
			4	111.64
18/07/2024	11:14:51.583	140		111.62
			140	111.62
			140	111.62
18/07/2024	11:14:38.453	10		111.60
			10	111.60
			10	111.60
18/07/2024	11:14:34.791	220		111.50
			220	111.50
			220	111.50
18/07/2024	11:14:21.138	191		111.60
			191	111.60
			191	111.60
18/07/2024	11:14:03.780	1 000		111.60
			5	111.60
			20	111.60
			1 000	111.60
			885	111.60
			90	111.60
18/07/2024	11:13:41.807	1 000		111.60
			1 000	111.60
			857	111.60
			43	111.60
			100	111.60
18/07/2024	11:13:21.850	1 095		111.60
			95	111.60
			1 095	111.60
			1 000	111.60
18/07/2024	11:13:01.599	500		111.60
			500	111.60
			500	111.60
18/07/2024	11:12:42.244	500		111.54
			500	111.54
			500	111.54
18/07/2024	11:12:20.296	1		111.46
			1	111.46
			1	111.46
18/07/2024	11:11:38.465	27		111.50
			27	111.50
			27	111.50
18/07/2024	11:11:37.613	205		111.50
			205	111.50
			205	111.50
18/07/2024	11:11:36.054	16		111.52
			16	111.52
			16	111.52
18/07/2024	11:11:20.596	900		111.60
			10	111.60
			890	111.60
			900	111.60
18/07/2024	11:11:11.425	300		111.58
			300	111.58
			300	111.58
18/07/2024	11:11:00.656	6		111.56
			6	111.56
			6	111.56
18/07/2024	11:10:48.940	20		111.56
			20	111.56
			20	111.56
18/07/2024	11:10:14.650	10		111.48
			10	111.48
			10	111.48
18/07/2024	11:10:12.795	9		111.50
			9	111.50
			9	111.50
18/07/2024	11:10:06.121	35		111.56
			35	111.56
			35	111.56
18/07/2024	11:09:56.526	160		111.44
			160	111.44
			160	111.44
18/07/2024	11:09:49.314	3		111.50
			3	111.50
			3	111.50
18/07/2024	11:09:46.093	3		111.44
			3	111.44
			3	111.44
18/07/2024	11:09:45.989	135		111.54
			135	111.54
			135	111.54
18/07/2024	11:09:35.810	5		111.42
			5	111.42
			5	111.42
18/07/2024	11:09:33.131	448		111.54
			2	111.54
			448	111.54
			446	111.54
18/07/2024	11:09:20.097	77		111.46
			77	111.46
			77	111.46
18/07/2024	11:09:19.895	100		111.50
			100	111.50
			100	111.50
18/07/2024	11:09:14.003	50		111.64
			50	111.64
			50	111.64
18/07/2024	11:09:12.315	10		111.64
			10	111.64
			10	111.64
18/07/2024	11:09:01.507	2		111.64
			2	111.64
			2	111.64
18/07/2024	11:08:57.967	30		111.58
			30	111.58
			30	111.58
18/07/2024	11:08:56.193	23		111.64
			23	111.64
			23	111.64
18/07/2024	11:08:50.910	26		111.68
			25	111.68
			26	111.68
			1	111.68
18/07/2024	11:08:33.017	1 300		111.68
			1 300	111.68
			1 300	111.68
18/07/2024	11:08:07.699	500		111.62
			500	111.62
			500	111.62
18/07/2024	11:07:46.619	100		111.48
			100	111.48
			100	111.48
18/07/2024	11:07:46.318	10		111.48
			10	111.48
			10	111.48
18/07/2024	11:07:41.940	71		111.48
			71	111.48
			71	111.48
18/07/2024	11:07:35.819	20		111.52
			20	111.52
			20	111.52
18/07/2024	11:07:35.021	32		111.52
			32	111.52
			32	111.52
18/07/2024	11:07:31.024	44		111.52
			44	111.52
			44	111.52
18/07/2024	11:07:30.303	1		111.52
			1	111.52
			1	111.52
18/07/2024	11:07:20.193	10		111.56
			10	111.56
			10	111.56
18/07/2024	11:07:09.342	150		111.56
			150	111.56
			150	111.56
18/07/2024	11:07:06.961	60		111.52
			60	111.52
			60	111.52
18/07/2024	11:07:06.810	80		111.40
			80	111.40
			80	111.40
18/07/2024	11:06:37.804	18		111.52
			18	111.52
			18	111.52
18/07/2024	11:06:37.172	174		111.50
			174	111.50
			174	111.50
18/07/2024	11:06:23.214	10		111.44
			10	111.44
			10	111.44
18/07/2024	11:06:21.200	9		111.48
			9	111.48
			9	111.48
18/07/2024	11:06:04.566	500		111.48
			500	111.48
			500	111.48
18/07/2024	11:06:04.058	1		111.54
			1	111.54
			1	111.54
18/07/2024	11:05:27.053	2 507		111.60
			500	111.60
			5	111.60
			2 000	111.60
			2 498	111.60
			9	111.60
			2	111.60
18/07/2024	11:04:53.113	500		111.38
			500	111.38
			500	111.38
18/07/2024	11:04:45.973	19		111.34
			19	111.34
			19	111.34
18/07/2024	11:04:36.691	110		111.30
			110	111.30
			110	111.30
18/07/2024	11:04:25.486	20		111.32
			20	111.32
			20	111.32
18/07/2024	11:04:24.213	40		111.30
			40	111.30
			40	111.30
18/07/2024	11:04:11.902	170		111.42
			170	111.42
			170	111.42
18/07/2024	11:03:56.032	206		111.32
			206	111.32
			206	111.32
18/07/2024	11:03:52.749	70		111.42
			70	111.42
			70	111.42
18/07/2024	11:03:47.349	12		111.38
			12	111.38
			12	111.38
18/07/2024	11:03:47.091	80		111.40
			80	111.40
			80	111.40
18/07/2024	11:03:30.095	31		111.48
			31	111.48
			31	111.48
18/07/2024	11:03:21.613	5		111.54
			5	111.54
			5	111.54
18/07/2024	11:03:17.279	50		111.54
			50	111.54
			50	111.54
18/07/2024	11:03:04.194	130		111.48
			130	111.48
			130	111.48
18/07/2024	11:02:58.217	18		111.58
			18	111.58
			18	111.58
18/07/2024	11:02:52.336	100		111.54
			100	111.54
			100	111.54
18/07/2024	11:02:37.897	5		111.58
			5	111.58
			5	111.58
18/07/2024	11:02:28.535	200		111.60
			200	111.60
			200	111.60
18/07/2024	11:02:28.384	10		111.58
			10	111.58
			10	111.58
18/07/2024	11:02:24.566	15		111.58
			15	111.58
			15	111.58
18/07/2024	11:02:16.168	30		111.58
			30	111.58
			30	111.58
18/07/2024	11:02:12.870	8		111.58
			8	111.58
			8	111.58
18/07/2024	11:02:01.797	10		111.60
			10	111.60
			10	111.60
18/07/2024	11:01:58.689	407		111.60
			407	111.60
			407	111.60
18/07/2024	11:01:49.874	50		111.62
			50	111.62
			50	111.62
18/07/2024	11:01:41.007	3		111.56
			3	111.56
			3	111.56
18/07/2024	11:01:34.776	179		111.66
			179	111.66
			179	111.66
18/07/2024	11:01:29.666	18		111.66
			18	111.66
			18	111.66
18/07/2024	11:01:26.912	1		111.66
			1	111.66
			1	111.66
18/07/2024	11:01:21.414	10		111.60
			10	111.60
			10	111.60
18/07/2024	11:01:20.218	1		111.64
			1	111.64
			1	111.64
18/07/2024	11:01:12.015	2		111.64
			2	111.64
			2	111.64
18/07/2024	11:01:08.734	90		111.64
			90	111.64
			90	111.64
18/07/2024	11:01:07.633	5		111.64
			5	111.64
			5	111.64
18/07/2024	11:01:04.510	22		111.68
			22	111.68
			22	111.68
18/07/2024	11:00:38.922	350		111.70
			350	111.70
			230	111.70
			120	111.70
18/07/2024	11:00:14.948	10		111.60
			10	111.60
			10	111.60
18/07/2024	11:00:11.404	33		111.60
			33	111.60
			33	111.60
18/07/2024	11:00:09.190	223		111.64
			223	111.64
			223	111.64
18/07/2024	11:00:06.582	30		111.64
			30	111.64
			30	111.64
18/07/2024	11:00:02.322	75		111.58
			75	111.58
			75	111.58
18/07/2024	11:00:01.813	358		111.60
			358	111.60
			358	111.60
18/07/2024	10:59:52.853	40		111.46
			35	111.46
			5	111.46
			40	111.46
18/07/2024	10:59:48.036	35		111.56
			35	111.56
			35	111.56
18/07/2024	10:59:36.182	15		111.62
			15	111.62
			15	111.62
18/07/2024	10:59:35.411	10		111.62
			10	111.62
			10	111.62
18/07/2024	10:59:28.722	30		111.54
			30	111.54
			30	111.54
18/07/2024	10:59:26.779	30		111.54
			30	111.54
			30	111.54
18/07/2024	10:59:26.191	40		111.64
			40	111.64
			40	111.64
18/07/2024	10:59:21.243	300		111.64
			300	111.64
			300	111.64
18/07/2024	10:59:05.513	50		111.60
			50	111.60
			50	111.60
18/07/2024	10:59:02.214	345		111.50
			247	111.50
			48	111.50
			345	111.50
			5	111.50
			45	111.50
18/07/2024	10:58:58.966	498		111.56
			100	111.56
			498	111.56
			125	111.56
			13	111.56
			10	111.56
			180	111.56
			70	111.56
18/07/2024	10:57:56.168	500		111.56
			500	111.56
			500	111.56
18/07/2024	10:57:49.206	201		111.54
			201	111.54
			201	111.54
18/07/2024	10:57:34.449	55		111.64
			4	111.64
			51	111.64
			15	111.64
			40	111.64
18/07/2024	10:57:19.555	1 237		111.64
			100	111.64
			1	111.64
			1 237	111.64
			70	111.64
			206	111.64
			850	111.64
			10	111.64
18/07/2024	10:55:41.220	449		111.54
			449	111.54
			449	111.54
18/07/2024	10:55:40.928	15		111.54
			15	111.54
			15	111.54
18/07/2024	10:55:36.811	11		111.50
			11	111.50
			11	111.50
18/07/2024	10:55:35.999	22		111.46
			22	111.46
			22	111.46
18/07/2024	10:55:28.476	348		111.58
			348	111.58
			348	111.58
18/07/2024	10:55:28.163	20		111.58
			20	111.58
			20	111.58
18/07/2024	10:55:20.069	20		111.54
			20	111.54
			20	111.54
18/07/2024	10:55:07.424	1		111.52
			1	111.52
			1	111.52
18/07/2024	10:55:06.864	48		111.52
			48	111.52
			48	111.52
18/07/2024	10:55:06.363	1		111.52
			1	111.52
			1	111.52
18/07/2024	10:55:05.470	45		111.52
			45	111.52
			45	111.52
18/07/2024	10:54:49.164	50		111.56
			50	111.56
			50	111.56
18/07/2024	10:54:48.841	50		111.56
			50	111.56
			50	111.56
18/07/2024	10:54:41.389	25		111.46
			25	111.46
			25	111.46
18/07/2024	10:54:39.952	10		111.50
			10	111.50
			10	111.50
18/07/2024	10:54:39.256	180		111.32
			180	111.32
			180	111.32
18/07/2024	10:54:35.400	10		111.44
			10	111.44
			10	111.44
18/07/2024	10:54:28.666	3		111.52
			3	111.52
			3	111.52
18/07/2024	10:54:13.435	5		111.58
			5	111.58
			5	111.58
18/07/2024	10:54:10.634	1		111.58
			1	111.58
			1	111.58
18/07/2024	10:54:08.221	85		111.64
			85	111.64
			85	111.64
18/07/2024	10:54:08.060	450		111.64
			350	111.64
			450	111.64
			100	111.64
18/07/2024	10:53:48.247	500		111.64
			500	111.64
			500	111.64
18/07/2024	10:53:45.327	135		111.68
			135	111.68
			135	111.68
18/07/2024	10:53:42.367	345		111.54
			345	111.54
			345	111.54
18/07/2024	10:53:40.986	50		111.66
			50	111.66
			50	111.66
18/07/2024	10:53:40.176	36		111.70
			36	111.70
			36	111.70
18/07/2024	10:53:35.297	200		111.72
			200	111.72
			200	111.72
18/07/2024	10:53:14.296	65		111.76
			65	111.76
			65	111.76
18/07/2024	10:53:09.886	10		111.78
			10	111.78
			10	111.78
18/07/2024	10:53:05.197	12		111.76
			12	111.76
			12	111.76
18/07/2024	10:53:03.067	4		111.76
			4	111.76
			4	111.76
18/07/2024	10:52:57.308	10		111.76
			10	111.76
			10	111.76
18/07/2024	10:52:57.058	10		111.76
			10	111.76
			10	111.76
18/07/2024	10:52:51.070	10		111.74
			10	111.74
			10	111.74
18/07/2024	10:52:37.007	10		111.74
			10	111.74
			10	111.74
18/07/2024	10:52:28.616	13		111.74
			13	111.74
			13	111.74
18/07/2024	10:52:24.290	135		111.80
			135	111.80
			135	111.80
18/07/2024	10:52:09.149	30		111.56
			30	111.56
			30	111.56
18/07/2024	10:51:55.849	25		111.62
			25	111.62
			25	111.62
18/07/2024	10:51:50.151	80		111.58
			80	111.58
			80	111.58
18/07/2024	10:51:48.704	6		111.58
			6	111.58
			6	111.58
18/07/2024	10:51:38.542	5		111.58
			5	111.58
			5	111.58
18/07/2024	10:51:34.910	150		111.58
			150	111.58
			150	111.58
18/07/2024	10:51:32.279	9		111.56
			9	111.56
			9	111.56
18/07/2024	10:51:17.456	300		111.58
			300	111.58
			300	111.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.62 / Ask: 110.78
Volume: 410 413
+2.72%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2024 @ 11:38:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice