Siemens Energy AG
- Information
- Last
- Buy
- Sell
552
365
30.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 10:21:18.283 | 200 | 30.63 | |
200 | 30.63 | |||
200 | 30.63 | |||
18/09/2024 | 10:20:58.619 | 400 | 30.67 | |
400 | 30.67 | |||
400 | 30.67 | |||
18/09/2024 | 10:20:38.130 | 38 | 30.64 | |
38 | 30.64 | |||
38 | 30.64 | |||
18/09/2024 | 10:20:22.593 | 400 | 30.67 | |
400 | 30.67 | |||
400 | 30.67 | |||
18/09/2024 | 10:20:21.854 | 700 | 30.67 | |
700 | 30.67 | |||
700 | 30.67 | |||
18/09/2024 | 10:20:21.063 | 700 | 30.67 | |
700 | 30.67 | |||
700 | 30.67 | |||
18/09/2024 | 10:20:05.645 | 6 675 | 30.62 | |
6 475 | 30.62 | |||
50 | 30.62 | |||
50 | 30.62 | |||
6 675 | 30.62 | |||
100 | 30.62 | |||
18/09/2024 | 10:19:57.396 | 700 | 30.65 | |
700 | 30.65 | |||
700 | 30.65 | |||
18/09/2024 | 10:18:42.278 | 550 | 30.67 | |
550 | 30.67 | |||
550 | 30.67 | |||
18/09/2024 | 10:18:34.857 | 500 | 30.67 | |
500 | 30.67 | |||
500 | 30.67 | |||
18/09/2024 | 10:17:54.076 | 500 | 30.70 | |
500 | 30.70 | |||
500 | 30.70 | |||
18/09/2024 | 10:17:17.280 | 1 | 30.73 | |
1 | 30.73 | |||
1 | 30.73 | |||
18/09/2024 | 10:17:06.372 | 700 | 30.72 | |
700 | 30.72 | |||
700 | 30.72 | |||
18/09/2024 | 10:17:05.548 | 300 | 30.69 | |
25 | 30.69 | |||
300 | 30.69 | |||
275 | 30.69 | |||
18/09/2024 | 10:17:01.357 | 350 | 30.72 | |
50 | 30.72 | |||
100 | 30.72 | |||
350 | 30.72 | |||
200 | 30.72 | |||
18/09/2024 | 10:16:08.081 | 700 | 30.66 | |
700 | 30.66 | |||
700 | 30.66 | |||
18/09/2024 | 10:15:28.334 | 500 | 30.65 | |
500 | 30.65 | |||
500 | 30.65 | |||
18/09/2024 | 10:15:04.928 | 220 | 30.63 | |
220 | 30.63 | |||
220 | 30.63 | |||
18/09/2024 | 10:14:51.427 | 700 | 30.63 | |
700 | 30.63 | |||
700 | 30.63 | |||
18/09/2024 | 10:14:22.571 | 160 | 30.64 | |
160 | 30.64 | |||
160 | 30.64 | |||
18/09/2024 | 10:14:12.544 | 13 | 30.62 | |
13 | 30.62 | |||
13 | 30.62 | |||
18/09/2024 | 10:13:58.276 | 330 | 30.65 | |
330 | 30.65 | |||
330 | 30.65 | |||
18/09/2024 | 10:13:52.993 | 150 | 30.65 | |
150 | 30.65 | |||
150 | 30.65 | |||
18/09/2024 | 10:13:33.876 | 15 | 30.67 | |
15 | 30.67 | |||
15 | 30.67 | |||
18/09/2024 | 10:13:33.498 | 1 | 30.67 | |
1 | 30.67 | |||
1 | 30.67 | |||
18/09/2024 | 10:13:12.785 | 23 | 30.66 | |
23 | 30.66 | |||
23 | 30.66 | |||
18/09/2024 | 10:12:49.303 | 201 | 30.61 | |
201 | 30.61 | |||
201 | 30.61 | |||
18/09/2024 | 10:12:45.567 | 350 | 30.64 | |
350 | 30.64 | |||
350 | 30.64 | |||
18/09/2024 | 10:12:26.975 | 565 | 30.69 | |
565 | 30.69 | |||
565 | 30.69 | |||
18/09/2024 | 10:12:22.273 | 1 060 | 30.69 | |
25 | 30.69 | |||
70 | 30.69 | |||
700 | 30.69 | |||
100 | 30.69 | |||
935 | 30.69 | |||
240 | 30.69 | |||
50 | 30.69 | |||
18/09/2024 | 10:10:50.607 | 500 | 30.73 | |
500 | 30.73 | |||
500 | 30.73 | |||
18/09/2024 | 10:10:42.133 | 190 | 30.72 | |
190 | 30.72 | |||
190 | 30.72 | |||
18/09/2024 | 10:09:58.767 | 200 | 30.74 | |
200 | 30.74 | |||
200 | 30.74 | |||
18/09/2024 | 10:09:57.674 | 55 | 30.73 | |
55 | 30.73 | |||
55 | 30.73 | |||
18/09/2024 | 10:09:56.463 | 100 | 30.70 | |
100 | 30.70 | |||
100 | 30.70 | |||
18/09/2024 | 10:09:52.288 | 50 | 30.70 | |
50 | 30.70 | |||
50 | 30.70 | |||
18/09/2024 | 10:09:49.191 | 100 | 30.70 | |
100 | 30.70 | |||
100 | 30.70 | |||
18/09/2024 | 10:09:26.697 | 300 | 30.68 | |
300 | 30.68 | |||
300 | 30.68 | |||
18/09/2024 | 10:09:25.706 | 5 | 30.73 | |
5 | 30.73 | |||
5 | 30.73 | |||
18/09/2024 | 10:09:17.702 | 49 | 30.73 | |
49 | 30.73 | |||
49 | 30.73 | |||
18/09/2024 | 10:09:02.797 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
18/09/2024 | 10:08:33.607 | 400 | 30.76 | |
400 | 30.76 | |||
400 | 30.76 | |||
18/09/2024 | 10:08:21.676 | 59 | 30.75 | |
59 | 30.75 | |||
59 | 30.75 | |||
18/09/2024 | 10:08:21.172 | 80 | 30.75 | |
80 | 30.75 | |||
80 | 30.75 | |||
18/09/2024 | 10:07:51.144 | 400 | 30.75 | |
400 | 30.75 | |||
400 | 30.75 | |||
18/09/2024 | 10:07:40.001 | 3 | 30.74 | |
3 | 30.74 | |||
3 | 30.74 | |||
18/09/2024 | 10:07:27.730 | 17 | 30.75 | |
17 | 30.75 | |||
17 | 30.75 | |||
18/09/2024 | 10:07:09.116 | 510 | 30.73 | |
510 | 30.73 | |||
510 | 30.73 | |||
18/09/2024 | 10:07:08.143 | 500 | 30.73 | |
500 | 30.73 | |||
500 | 30.73 | |||
18/09/2024 | 10:07:02.925 | 104 | 30.73 | |
104 | 30.73 | |||
104 | 30.73 | |||
18/09/2024 | 10:06:40.986 | 200 | 30.73 | |
200 | 30.73 | |||
200 | 30.73 | |||
18/09/2024 | 10:06:20.851 | 60 | 30.73 | |
60 | 30.73 | |||
60 | 30.73 | |||
18/09/2024 | 10:05:52.628 | 60 | 30.71 | |
60 | 30.71 | |||
60 | 30.71 | |||
18/09/2024 | 10:05:48.923 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
18/09/2024 | 10:05:42.022 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
18/09/2024 | 10:05:35.285 | 200 | 30.74 | |
200 | 30.74 | |||
200 | 30.74 | |||
18/09/2024 | 10:05:18.237 | 200 | 30.70 | |
200 | 30.70 | |||
200 | 30.70 | |||
18/09/2024 | 10:05:04.793 | 200 | 30.66 | |
200 | 30.66 | |||
200 | 30.66 | |||
18/09/2024 | 10:04:51.092 | 330 | 30.69 | |
330 | 30.69 | |||
330 | 30.69 | |||
18/09/2024 | 10:03:59.542 | 300 | 30.70 | |
300 | 30.70 | |||
300 | 30.70 | |||
18/09/2024 | 10:03:56.037 | 700 | 30.70 | |
700 | 30.70 | |||
700 | 30.70 | |||
18/09/2024 | 10:03:29.277 | 100 | 30.68 | |
100 | 30.68 | |||
100 | 30.68 | |||
18/09/2024 | 10:02:29.547 | 60 | 30.72 | |
60 | 30.72 | |||
60 | 30.72 | |||
18/09/2024 | 10:02:17.001 | 30 | 30.71 | |
30 | 30.71 | |||
30 | 30.71 | |||
18/09/2024 | 10:02:08.500 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
18/09/2024 | 10:01:33.985 | 168 | 30.69 | |
168 | 30.69 | |||
168 | 30.69 | |||
18/09/2024 | 10:01:29.986 | 10 | 30.69 | |
10 | 30.69 | |||
10 | 30.69 | |||
18/09/2024 | 10:01:24.024 | 329 | 30.70 | |
329 | 30.70 | |||
329 | 30.70 | |||
18/09/2024 | 10:01:15.960 | 115 | 30.69 | |
115 | 30.69 | |||
115 | 30.69 | |||
18/09/2024 | 10:01:10.368 | 102 | 30.69 | |
102 | 30.69 | |||
102 | 30.69 | |||
18/09/2024 | 10:00:54.600 | 70 | 30.72 | |
70 | 30.72 | |||
70 | 30.72 | |||
18/09/2024 | 10:00:37.331 | 250 | 30.69 | |
250 | 30.69 | |||
239 | 30.69 | |||
11 | 30.69 | |||
18/09/2024 | 10:00:31.807 | 50 | 30.72 | |
50 | 30.72 | |||
50 | 30.72 | |||
18/09/2024 | 10:00:20.432 | 54 | 30.72 | |
54 | 30.72 | |||
54 | 30.72 | |||
18/09/2024 | 09:59:38.627 | 180 | 30.74 | |
180 | 30.74 | |||
180 | 30.74 | |||
18/09/2024 | 09:59:23.009 | 50 | 30.74 | |
50 | 30.74 | |||
50 | 30.74 | |||
18/09/2024 | 09:59:17.018 | 652 | 30.75 | |
327 | 30.75 | |||
652 | 30.75 | |||
325 | 30.75 | |||
18/09/2024 | 09:59:15.866 | 700 | 30.75 | |
700 | 30.75 | |||
700 | 30.75 | |||
18/09/2024 | 09:59:11.720 | 2 100 | 30.74 | |
2 000 | 30.74 | |||
2 000 | 30.74 | |||
100 | 30.74 | |||
100 | 30.74 | |||
18/09/2024 | 09:58:23.946 | 700 | 30.74 | |
700 | 30.74 | |||
111 | 30.74 | |||
589 | 30.74 | |||
18/09/2024 | 09:58:16.509 | 90 | 30.73 | |
90 | 30.73 | |||
90 | 30.73 | |||
18/09/2024 | 09:58:14.862 | 82 | 30.74 | |
82 | 30.74 | |||
82 | 30.74 | |||
18/09/2024 | 09:57:49.295 | 140 | 30.70 | |
40 | 30.70 | |||
140 | 30.70 | |||
100 | 30.70 | |||
18/09/2024 | 09:57:49.233 | 65 | 30.69 | |
65 | 30.69 | |||
65 | 30.69 | |||
18/09/2024 | 09:56:25.653 | 55 | 30.67 | |
55 | 30.67 | |||
55 | 30.67 | |||
18/09/2024 | 09:56:15.920 | 50 | 30.67 | |
50 | 30.67 | |||
50 | 30.67 | |||
18/09/2024 | 09:56:06.554 | 25 | 30.68 | |
25 | 30.68 | |||
25 | 30.68 | |||
18/09/2024 | 09:55:58.807 | 200 | 30.66 | |
200 | 30.66 | |||
200 | 30.66 | |||
18/09/2024 | 09:55:28.889 | 178 | 30.65 | |
178 | 30.65 | |||
178 | 30.65 | |||
18/09/2024 | 09:55:15.776 | 100 | 30.60 | |
100 | 30.60 | |||
100 | 30.60 | |||
18/09/2024 | 09:54:40.000 | 34 | 30.62 | |
34 | 30.62 | |||
34 | 30.62 | |||
18/09/2024 | 09:54:26.425 | 700 | 30.62 | |
700 | 30.62 | |||
700 | 30.62 | |||
18/09/2024 | 09:54:20.771 | 100 | 30.60 | |
100 | 30.60 | |||
100 | 30.60 | |||
18/09/2024 | 09:54:20.691 | 425 | 30.57 | |
100 | 30.57 | |||
300 | 30.57 | |||
325 | 30.57 | |||
25 | 30.57 | |||
100 | 30.57 | |||
18/09/2024 | 09:53:05.772 | 700 | 30.57 | |
700 | 30.57 | |||
700 | 30.57 | |||
18/09/2024 | 09:53:05.725 | 700 | 30.57 | |
700 | 30.57 | |||
700 | 30.57 | |||
18/09/2024 | 09:53:04.899 | 330 | 30.58 | |
330 | 30.58 | |||
330 | 30.58 | |||
18/09/2024 | 09:52:58.386 | 40 | 30.58 | |
40 | 30.58 | |||
40 | 30.58 | |||
18/09/2024 | 09:52:49.576 | 49 | 30.57 | |
49 | 30.57 | |||
49 | 30.57 | |||
18/09/2024 | 09:52:43.763 | 53 | 30.59 | |
53 | 30.59 | |||
53 | 30.59 | |||
18/09/2024 | 09:52:35.280 | 2 | 30.59 | |
2 | 30.59 | |||
2 | 30.59 | |||
18/09/2024 | 09:52:07.932 | 100 | 30.60 | |
100 | 30.60 | |||
100 | 30.60 | |||
18/09/2024 | 09:52:02.653 | 120 | 30.63 | |
120 | 30.63 | |||
120 | 30.63 | |||
18/09/2024 | 09:51:47.955 | 550 | 30.63 | |
550 | 30.63 | |||
550 | 30.63 | |||
18/09/2024 | 09:51:21.997 | 73 | 30.60 | |
73 | 30.60 | |||
73 | 30.60 | |||
18/09/2024 | 09:51:00.478 | 100 | 30.58 | |
100 | 30.58 | |||
100 | 30.58 | |||
18/09/2024 | 09:50:51.592 | 15 | 30.58 | |
15 | 30.58 | |||
15 | 30.58 | |||
18/09/2024 | 09:50:41.006 | 450 | 30.60 | |
150 | 30.60 | |||
450 | 30.60 | |||
300 | 30.60 | |||
18/09/2024 | 09:50:40.025 | 700 | 30.60 | |
700 | 30.60 | |||
700 | 30.60 | |||
18/09/2024 | 09:50:39.942 | 100 | 30.58 | |
100 | 30.58 | |||
100 | 30.58 | |||
18/09/2024 | 09:50:23.098 | 500 | 30.58 | |
500 | 30.58 | |||
500 | 30.58 | |||
18/09/2024 | 09:50:18.376 | 25 | 30.59 | |
25 | 30.59 | |||
25 | 30.59 | |||
18/09/2024 | 09:50:18.266 | 500 | 30.59 | |
500 | 30.59 | |||
500 | 30.59 | |||
18/09/2024 | 09:50:06.347 | 50 | 30.58 | |
50 | 30.58 | |||
50 | 30.58 | |||
18/09/2024 | 09:49:58.452 | 30 | 30.58 | |
30 | 30.58 | |||
30 | 30.58 | |||
18/09/2024 | 09:49:32.671 | 400 | 30.59 | |
365 | 30.59 | |||
12 | 30.59 | |||
400 | 30.59 | |||
23 | 30.59 | |||
18/09/2024 | 09:49:32.355 | 194 | 30.56 | |
92 | 30.56 | |||
102 | 30.56 | |||
194 | 30.56 | |||
18/09/2024 | 09:48:42.778 | 500 | 30.56 | |
500 | 30.56 | |||
500 | 30.56 | |||
18/09/2024 | 09:48:06.366 | 30 | 30.56 | |
30 | 30.56 | |||
30 | 30.56 | |||
18/09/2024 | 09:47:45.531 | 7 | 30.57 | |
7 | 30.57 | |||
7 | 30.57 | |||
18/09/2024 | 09:47:38.734 | 25 | 30.56 | |
25 | 30.56 | |||
25 | 30.56 | |||
18/09/2024 | 09:47:36.789 | 20 | 30.53 | |
20 | 30.53 | |||
20 | 30.53 | |||
18/09/2024 | 09:47:12.504 | 6 | 30.50 | |
6 | 30.50 | |||
6 | 30.50 | |||
18/09/2024 | 09:47:10.365 | 205 | 30.50 | |
205 | 30.50 | |||
205 | 30.50 | |||
18/09/2024 | 09:47:07.001 | 90 | 30.53 | |
7 | 30.53 | |||
83 | 30.53 | |||
90 | 30.53 | |||
18/09/2024 | 09:46:09.133 | 500 | 30.50 | |
500 | 30.50 | |||
500 | 30.50 | |||
18/09/2024 | 09:46:07.376 | 345 | 30.50 | |
345 | 30.50 | |||
345 | 30.50 | |||
18/09/2024 | 09:45:41.277 | 300 | 30.50 | |
300 | 30.50 | |||
300 | 30.50 | |||
18/09/2024 | 09:45:14.040 | 367 | 30.49 | |
367 | 30.49 | |||
367 | 30.49 | |||
18/09/2024 | 09:44:57.522 | 200 | 30.49 | |
200 | 30.49 | |||
200 | 30.49 | |||
18/09/2024 | 09:43:35.131 | 65 | 30.49 | |
65 | 30.49 | |||
65 | 30.49 | |||
18/09/2024 | 09:42:50.162 | 100 | 30.49 | |
100 | 30.49 | |||
100 | 30.49 | |||
18/09/2024 | 09:42:35.332 | 500 | 30.49 | |
500 | 30.49 | |||
500 | 30.49 | |||
18/09/2024 | 09:41:53.608 | 20 | 30.41 | |
20 | 30.41 | |||
20 | 30.41 | |||
18/09/2024 | 09:41:50.156 | 30 | 30.43 | |
30 | 30.43 | |||
30 | 30.43 | |||
18/09/2024 | 09:41:23.802 | 100 | 30.45 | |
100 | 30.45 | |||
100 | 30.45 | |||
18/09/2024 | 09:41:05.015 | 163 | 30.50 | |
163 | 30.50 | |||
163 | 30.50 | |||
18/09/2024 | 09:40:46.345 | 30 | 30.53 | |
30 | 30.53 | |||
30 | 30.53 | |||
18/09/2024 | 09:39:56.632 | 10 | 30.53 | |
10 | 30.53 | |||
10 | 30.53 | |||
18/09/2024 | 09:39:50.094 | 100 | 30.53 | |
100 | 30.53 | |||
100 | 30.53 | |||
18/09/2024 | 09:39:34.501 | 100 | 30.53 | |
100 | 30.53 | |||
100 | 30.53 | |||
18/09/2024 | 09:39:14.674 | 45 | 30.55 | |
45 | 30.55 | |||
45 | 30.55 | |||
18/09/2024 | 09:38:38.818 | 10 | 30.56 | |
10 | 30.56 | |||
10 | 30.56 | |||
18/09/2024 | 09:38:30.849 | 300 | 30.60 | |
150 | 30.60 | |||
150 | 30.60 | |||
300 | 30.60 | |||
18/09/2024 | 09:38:15.392 | 700 | 30.60 | |
700 | 30.60 | |||
700 | 30.60 | |||
18/09/2024 | 09:37:43.840 | 40 | 30.61 | |
40 | 30.61 | |||
40 | 30.61 | |||
18/09/2024 | 09:37:34.982 | 7 | 30.60 | |
7 | 30.60 | |||
7 | 30.60 | |||
18/09/2024 | 09:37:31.839 | 75 | 30.60 | |
75 | 30.60 | |||
75 | 30.60 | |||
18/09/2024 | 09:37:25.112 | 50 | 30.60 | |
50 | 30.60 | |||
50 | 30.60 | |||
18/09/2024 | 09:36:47.857 | 10 | 30.58 | |
10 | 30.58 | |||
10 | 30.58 | |||
18/09/2024 | 09:36:35.467 | 200 | 30.64 | |
200 | 30.64 | |||
200 | 30.64 | |||
18/09/2024 | 09:36:23.074 | 330 | 30.64 | |
330 | 30.64 | |||
330 | 30.64 | |||
18/09/2024 | 09:36:16.449 | 95 | 30.62 | |
95 | 30.62 | |||
95 | 30.62 | |||
18/09/2024 | 09:36:16.378 | 50 | 30.62 | |
50 | 30.62 | |||
50 | 30.62 | |||
18/09/2024 | 09:35:36.432 | 1 | 30.61 | |
1 | 30.61 | |||
1 | 30.61 | |||
18/09/2024 | 09:35:33.452 | 2 | 30.64 | |
2 | 30.64 | |||
2 | 30.64 | |||
18/09/2024 | 09:35:20.246 | 170 | 30.62 | |
170 | 30.62 | |||
170 | 30.62 | |||
18/09/2024 | 09:35:19.488 | 130 | 30.60 | |
130 | 30.60 | |||
130 | 30.60 | |||
18/09/2024 | 09:35:01.552 | 100 | 30.57 | |
100 | 30.57 | |||
100 | 30.57 | |||
18/09/2024 | 09:34:29.960 | 57 | 30.57 | |
57 | 30.57 | |||
57 | 30.57 | |||
18/09/2024 | 09:34:17.842 | 85 | 30.57 | |
85 | 30.57 | |||
85 | 30.57 | |||
18/09/2024 | 09:34:14.522 | 200 | 30.53 | |
200 | 30.53 | |||
200 | 30.53 | |||
18/09/2024 | 09:33:58.935 | 3 | 30.57 | |
3 | 30.57 | |||
3 | 30.57 | |||
18/09/2024 | 09:33:54.798 | 200 | 30.56 | |
200 | 30.56 | |||
200 | 30.56 | |||
18/09/2024 | 09:33:40.385 | 537 | 30.53 | |
537 | 30.53 | |||
537 | 30.53 | |||
18/09/2024 | 09:33:24.245 | 100 | 30.59 | |
100 | 30.59 | |||
100 | 30.59 | |||
18/09/2024 | 09:33:15.195 | 140 | 30.55 | |
140 | 30.55 | |||
140 | 30.55 | |||
18/09/2024 | 09:33:05.292 | 65 | 30.55 | |
65 | 30.55 | |||
65 | 30.55 | |||
18/09/2024 | 09:32:25.243 | 200 | 30.60 | |
200 | 30.60 | |||
200 | 30.60 | |||
18/09/2024 | 09:31:17.864 | 150 | 30.56 | |
150 | 30.56 | |||
150 | 30.56 | |||
18/09/2024 | 09:31:11.458 | 150 | 30.52 | |
150 | 30.52 | |||
150 | 30.52 | |||
18/09/2024 | 09:30:30.509 | 30 | 30.50 | |
30 | 30.50 | |||
30 | 30.50 | |||
18/09/2024 | 09:30:28.189 | 515 | 30.49 | |
415 | 30.49 | |||
515 | 30.49 | |||
100 | 30.49 | |||
18/09/2024 | 09:30:17.492 | 1 | 30.49 | |
1 | 30.49 | |||
1 | 30.49 | |||
18/09/2024 | 09:29:17.467 | 300 | 30.57 | |
300 | 30.57 | |||
300 | 30.57 | |||
18/09/2024 | 09:28:52.527 | 131 | 30.60 | |
131 | 30.60 | |||
106 | 30.60 | |||
25 | 30.60 | |||
18/09/2024 | 09:28:52.306 | 300 | 30.58 | |
300 | 30.58 | |||
300 | 30.58 | |||
18/09/2024 | 09:28:10.861 | 368 | 30.60 | |
368 | 30.60 | |||
300 | 30.60 | |||
68 | 30.60 | |||
18/09/2024 | 09:28:03.588 | 700 | 30.57 | |
700 | 30.57 | |||
700 | 30.57 | |||
18/09/2024 | 09:27:53.934 | 262 | 30.57 | |
262 | 30.57 | |||
262 | 30.57 | |||
18/09/2024 | 09:27:14.257 | 9 | 30.60 | |
9 | 30.60 | |||
9 | 30.60 | |||
18/09/2024 | 09:26:53.518 | 250 | 30.61 | |
250 | 30.61 | |||
250 | 30.61 | |||
18/09/2024 | 09:26:45.240 | 50 | 30.61 | |
50 | 30.61 | |||
50 | 30.61 | |||
18/09/2024 | 09:26:37.619 | 100 | 30.60 | |
100 | 30.60 | |||
100 | 30.60 | |||
18/09/2024 | 09:26:25.232 | 400 | 30.57 | |
400 | 30.57 | |||
400 | 30.57 | |||
18/09/2024 | 09:25:59.901 | 150 | 30.53 | |
150 | 30.53 | |||
150 | 30.53 | |||
18/09/2024 | 09:25:59.437 | 131 | 30.56 | |
131 | 30.56 | |||
131 | 30.56 | |||
18/09/2024 | 09:25:45.816 | 30 | 30.52 | |
30 | 30.52 | |||
30 | 30.52 | |||
18/09/2024 | 09:25:26.804 | 100 | 30.53 | |
100 | 30.53 | |||
100 | 30.53 | |||
18/09/2024 | 09:25:13.505 | 20 | 30.56 | |
20 | 30.56 | |||
20 | 30.56 | |||
18/09/2024 | 09:24:17.059 | 140 | 30.56 | |
140 | 30.56 | |||
140 | 30.56 | |||
18/09/2024 | 09:24:02.747 | 99 | 30.55 | |
99 | 30.55 | |||
99 | 30.55 | |||
18/09/2024 | 09:24:01.255 | 30 | 30.50 | |
30 | 30.50 | |||
30 | 30.50 | |||
18/09/2024 | 09:23:56.758 | 500 | 30.50 | |
500 | 30.50 | |||
500 | 30.50 | |||
18/09/2024 | 09:22:30.870 | 200 | 30.49 | |
200 | 30.49 | |||
200 | 30.49 | |||
18/09/2024 | 09:21:32.699 | 175 | 30.49 | |
175 | 30.49 | |||
175 | 30.49 | |||
18/09/2024 | 09:21:03.900 | 30 | 30.55 | |
30 | 30.55 | |||
30 | 30.55 | |||
18/09/2024 | 09:21:03.854 | 20 | 30.55 | |
20 | 30.55 | |||
20 | 30.55 | |||
18/09/2024 | 09:20:34.215 | 78 | 30.60 | |
78 | 30.60 | |||
78 | 30.60 | |||
18/09/2024 | 09:18:41.497 | 100 | 30.65 | |
100 | 30.65 | |||
100 | 30.65 | |||
18/09/2024 | 09:16:46.475 | 100 | 30.72 | |
100 | 30.72 | |||
100 | 30.72 | |||
18/09/2024 | 09:16:34.477 | 50 | 30.70 | |
50 | 30.70 | |||
50 | 30.70 | |||
18/09/2024 | 09:15:59.111 | 3 644 | 30.73 | |
3 644 | 30.73 | |||
3 629 | 30.73 | |||
15 | 30.73 | |||
18/09/2024 | 09:15:54.662 | 950 | 30.73 | |
600 | 30.73 | |||
200 | 30.73 | |||
950 | 30.73 | |||
150 | 30.73 | |||
18/09/2024 | 09:15:29.036 | 700 | 30.72 | |
700 | 30.72 | |||
700 | 30.72 | |||
18/09/2024 | 09:15:03.580 | 30 | 30.72 | |
30 | 30.72 | |||
30 | 30.72 | |||
18/09/2024 | 09:14:47.211 | 170 | 30.71 | |
100 | 30.71 | |||
70 | 30.71 | |||
150 | 30.71 | |||
20 | 30.71 | |||
18/09/2024 | 09:14:18.130 | 250 | 30.72 | |
250 | 30.72 | |||
250 | 30.72 | |||
18/09/2024 | 09:14:17.942 | 625 | 30.72 | |
500 | 30.72 | |||
125 | 30.72 | |||
625 | 30.72 | |||
18/09/2024 | 09:13:56.070 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
18/09/2024 | 09:13:47.977 | 259 | 30.67 | |
259 | 30.67 | |||
259 | 30.67 | |||
18/09/2024 | 09:13:41.047 | 700 | 30.69 | |
700 | 30.69 | |||
700 | 30.69 | |||
18/09/2024 | 09:13:29.180 | 120 | 30.69 | |
120 | 30.69 | |||
120 | 30.69 | |||
18/09/2024 | 09:12:50.014 | 600 | 30.71 | |
600 | 30.71 | |||
600 | 30.71 | |||
18/09/2024 | 09:12:46.919 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
18/09/2024 | 09:12:43.166 | 500 | 30.71 | |
500 | 30.71 | |||
500 | 30.71 | |||
18/09/2024 | 09:12:37.134 | 1 000 | 30.70 | |
1 000 | 30.70 | |||
1 000 | 30.70 | |||
18/09/2024 | 09:12:30.477 | 33 | 30.70 | |
5 | 30.70 | |||
28 | 30.70 | |||
33 | 30.70 | |||
18/09/2024 | 09:12:20.195 | 100 | 30.70 | |
100 | 30.70 | |||
100 | 30.70 | |||
18/09/2024 | 09:12:17.593 | 400 | 30.69 | |
400 | 30.69 | |||
400 | 30.69 | |||
18/09/2024 | 09:11:59.628 | 358 | 30.65 | |
358 | 30.65 | |||
200 | 30.65 | |||
158 | 30.65 | |||
18/09/2024 | 09:11:55.311 | 300 | 30.64 | |
300 | 30.64 | |||
300 | 30.64 | |||
18/09/2024 | 09:11:24.432 | 60 | 30.60 | |
60 | 30.60 | |||
60 | 30.60 | |||
18/09/2024 | 09:10:29.923 | 200 | 30.55 | |
190 | 30.55 | |||
200 | 30.55 | |||
10 | 30.55 | |||
18/09/2024 | 09:10:24.193 | 700 | 30.53 | |
700 | 30.53 | |||
700 | 30.53 | |||
18/09/2024 | 09:10:10.021 | 400 | 30.49 | |
400 | 30.49 | |||
400 | 30.49 | |||
18/09/2024 | 09:09:53.009 | 30 | 30.52 | |
30 | 30.52 | |||
30 | 30.52 | |||
18/09/2024 | 09:09:17.107 | 9 | 30.60 | |
9 | 30.60 | |||
9 | 30.60 | |||
18/09/2024 | 09:09:12.225 | 14 | 30.61 | |
14 | 30.61 | |||
14 | 30.61 | |||
18/09/2024 | 09:09:08.274 | 200 | 30.58 | |
200 | 30.58 | |||
200 | 30.58 | |||
18/09/2024 | 09:09:07.696 | 800 | 30.58 | |
800 | 30.58 | |||
700 | 30.58 | |||
100 | 30.58 | |||
18/09/2024 | 09:09:01.067 | 300 | 30.63 | |
300 | 30.63 | |||
300 | 30.63 | |||
18/09/2024 | 09:09:01.002 | 700 | 30.63 | |
700 | 30.63 | |||
700 | 30.63 | |||
18/09/2024 | 09:08:57.151 | 100 | 30.61 | |
100 | 30.61 | |||
100 | 30.61 | |||
18/09/2024 | 09:08:48.735 | 100 | 30.60 | |
100 | 30.60 | |||
100 | 30.60 | |||
18/09/2024 | 09:08:35.565 | 30 | 30.62 | |
30 | 30.62 | |||
30 | 30.62 | |||
18/09/2024 | 09:08:14.689 | 250 | 30.63 | |
250 | 30.63 | |||
250 | 30.63 | |||
18/09/2024 | 09:08:05.685 | 200 | 30.62 | |
200 | 30.62 | |||
200 | 30.62 | |||
18/09/2024 | 09:07:50.381 | 700 | 30.61 | |
700 | 30.61 | |||
700 | 30.61 | |||
18/09/2024 | 09:07:47.226 | 100 | 30.63 | |
100 | 30.63 | |||
100 | 30.63 | |||
18/09/2024 | 09:07:44.369 | 175 | 30.61 | |
175 | 30.61 | |||
175 | 30.61 | |||
18/09/2024 | 09:07:35.346 | 35 | 30.60 | |
35 | 30.60 | |||
35 | 30.60 | |||
18/09/2024 | 09:07:34.654 | 700 | 30.60 | |
200 | 30.60 | |||
700 | 30.60 | |||
300 | 30.60 | |||
200 | 30.60 | |||
18/09/2024 | 09:07:31.033 | 700 | 30.60 | |
700 | 30.60 | |||
700 | 30.60 | |||
18/09/2024 | 09:07:22.656 | 600 | 30.60 | |
600 | 30.60 | |||
600 | 30.60 | |||
18/09/2024 | 09:07:16.987 | 300 | 30.59 | |
300 | 30.59 | |||
300 | 30.59 | |||
18/09/2024 | 09:07:16.838 | 3 803 | 30.60 | |
130 | 30.60 | |||
1 600 | 30.60 | |||
1 895 | 30.60 | |||
93 | 30.60 | |||
1 000 | 30.60 | |||
500 | 30.60 | |||
2 000 | 30.60 | |||
178 | 30.60 | |||
210 | 30.60 | |||
18/09/2024 | 09:05:43.139 | 700 | 30.60 | |
329 | 30.60 | |||
700 | 30.60 | |||
166 | 30.60 | |||
105 | 30.60 | |||
100 | 30.60 | |||
18/09/2024 | 09:05:40.191 | 565 | 30.59 | |
10 | 30.59 | |||
555 | 30.59 | |||
565 | 30.59 | |||
18/09/2024 | 09:05:28.288 | 20 | 30.58 | |
20 | 30.58 | |||
20 | 30.58 | |||
18/09/2024 | 09:05:17.758 | 100 | 30.57 | |
100 | 30.57 | |||
100 | 30.57 | |||
18/09/2024 | 09:05:17.497 | 112 | 30.57 | |
112 | 30.57 | |||
112 | 30.57 | |||
18/09/2024 | 09:05:04.343 | 5 | 30.56 | |
5 | 30.56 | |||
5 | 30.56 | |||
18/09/2024 | 09:04:59.604 | 175 | 30.56 | |
175 | 30.56 | |||
175 | 30.56 | |||
18/09/2024 | 09:04:46.935 | 100 | 30.55 | |
100 | 30.55 | |||
100 | 30.55 | |||
18/09/2024 | 09:04:46.544 | 116 | 30.54 | |
116 | 30.54 | |||
116 | 30.54 | |||
18/09/2024 | 09:04:37.037 | 80 | 30.53 | |
80 | 30.53 | |||
80 | 30.53 | |||
18/09/2024 | 09:03:53.258 | 35 | 30.53 | |
35 | 30.53 | |||
35 | 30.53 | |||
18/09/2024 | 09:03:28.086 | 331 | 30.55 | |
331 | 30.55 | |||
331 | 30.55 | |||
18/09/2024 | 09:03:16.736 | 140 | 30.55 | |
140 | 30.55 | |||
140 | 30.55 | |||
18/09/2024 | 09:03:16.049 | 400 | 30.54 | |
400 | 30.54 | |||
400 | 30.54 | |||
18/09/2024 | 09:03:05.796 | 100 | 30.54 | |
100 | 30.54 | |||
100 | 30.54 | |||
18/09/2024 | 09:02:53.180 | 335 | 30.55 | |
140 | 30.55 | |||
335 | 30.55 | |||
95 | 30.55 | |||
100 | 30.55 | |||
18/09/2024 | 09:02:53.014 | 151 | 30.54 | |
151 | 30.54 | |||
76 | 30.54 | |||
75 | 30.54 | |||
18/09/2024 | 09:02:41.483 | 458 | 30.51 | |
330 | 30.51 | |||
458 | 30.51 | |||
128 | 30.51 | |||
18/09/2024 | 09:02:17.587 | 400 | 30.50 | |
400 | 30.50 | |||
400 | 30.50 | |||
18/09/2024 | 09:02:16.745 | 2 500 | 30.50 | |
250 | 30.50 | |||
304 | 30.50 | |||
2 500 | 30.50 | |||
1 320 | 30.50 | |||
200 | 30.50 | |||
10 | 30.50 | |||
50 | 30.50 | |||
66 | 30.50 | |||
200 | 30.50 | |||
100 | 30.50 | |||
18/09/2024 | 09:02:15.894 | 400 | 30.50 | |
400 | 30.50 | |||
400 | 30.50 | |||
18/09/2024 | 09:02:15.004 | 5 762 | 30.50 | |
1 300 | 30.50 | |||
14 | 30.50 | |||
400 | 30.50 | |||
115 | 30.50 | |||
5 762 | 30.50 | |||
600 | 30.50 | |||
100 | 30.50 | |||
100 | 30.50 | |||
200 | 30.50 | |||
1 000 | 30.50 | |||
799 | 30.50 | |||
30 | 30.50 | |||
158 | 30.50 | |||
26 | 30.50 | |||
55 | 30.50 | |||
200 | 30.50 | |||
5 | 30.50 | |||
500 | 30.50 | |||
50 | 30.50 | |||
110 | 30.50 | |||
18/09/2024 | 09:02:11.795 | 1 | 30.50 | |
1 | 30.50 | |||
1 | 30.50 | |||
18/09/2024 | 09:02:10.864 | 3 000 | 30.50 | |
400 | 30.50 | |||
47 | 30.50 | |||
143 | 30.50 | |||
63 | 30.50 | |||
740 | 30.50 | |||
3 000 | 30.50 | |||
1 000 | 30.50 | |||
50 | 30.50 | |||
200 | 30.50 | |||
200 | 30.50 | |||
157 | 30.50 | |||
18/09/2024 | 09:01:40.723 | 10 527 | 30.47 | |
10 527 | 30.47 | |||
10 527 | 30.47 | |||
18/09/2024 | 09:01:28.850 | 7 345 | 30.47 | |
655 | 30.47 | |||
670 | 30.47 | |||
7 345 | 30.47 | |||
700 | 30.47 | |||
820 | 30.47 | |||
2 500 | 30.47 | |||
2 000 | 30.47 | |||
18/09/2024 | 09:01:27.582 | 2 520 | 30.47 | |
1 420 | 30.47 | |||
1 100 | 30.47 | |||
700 | 30.47 | |||
500 | 30.47 | |||
820 | 30.47 | |||
500 | 30.47 | |||
18/09/2024 | 09:01:14.097 | 700 | 30.47 | |
700 | 30.47 | |||
700 | 30.47 | |||
18/09/2024 | 09:01:13.871 | 418 | 30.45 | |
170 | 30.45 | |||
138 | 30.45 | |||
40 | 30.45 | |||
418 | 30.45 | |||
70 | 30.45 | |||
18/09/2024 | 09:01:07.261 | 175 | 30.42 | |
175 | 30.42 | |||
175 | 30.42 | |||
18/09/2024 | 09:01:03.669 | 1 936 | 30.40 | |
1 936 | 30.40 | |||
1 936 | 30.40 | |||
18/09/2024 | 09:01:00.152 | 764 | 30.40 | |
400 | 30.40 | |||
600 | 30.40 | |||
364 | 30.40 | |||
164 | 30.40 | |||
18/09/2024 | 09:00:49.981 | 700 | 30.40 | |
700 | 30.40 | |||
700 | 30.40 | |||
18/09/2024 | 09:00:44.649 | 600 | 30.40 | |
600 | 30.40 | |||
600 | 30.40 | |||
18/09/2024 | 09:00:33.357 | 700 | 30.40 | |
200 | 30.40 | |||
100 | 30.40 | |||
700 | 30.40 | |||
400 | 30.40 | |||
18/09/2024 | 09:00:25.452 | 340 | 30.31 | |
340 | 30.31 | |||
340 | 30.31 | |||
18/09/2024 | 09:00:06.582 | 150 | 30.39 | |
147 | 30.39 | |||
3 | 30.39 | |||
150 | 30.39 | |||
18/09/2024 | 08:58:18.014 | 350 | 30.30 | |
350 | 30.30 | |||
350 | 30.30 | |||
18/09/2024 | 08:58:14.460 | 1 | 30.36 | |
1 | 30.36 | |||
1 | 30.36 | |||
18/09/2024 | 08:58:09.989 | 300 | 30.30 | |
300 | 30.30 | |||
300 | 30.30 | |||
18/09/2024 | 08:57:52.306 | 10 | 30.30 | |
10 | 30.30 | |||
10 | 30.30 | |||
18/09/2024 | 08:57:51.325 | 200 | 30.30 | |
200 | 30.30 | |||
200 | 30.30 | |||
18/09/2024 | 08:57:51.253 | 334 | 30.29 | |
334 | 30.29 | |||
334 | 30.29 | |||
18/09/2024 | 08:57:15.083 | 12 | 30.22 | |
12 | 30.22 | |||
12 | 30.22 | |||
18/09/2024 | 08:57:10.464 | 300 | 30.29 | |
300 | 30.29 | |||
300 | 30.29 | |||
18/09/2024 | 08:56:42.925 | 6 | 30.22 | |
6 | 30.22 | |||
6 | 30.22 | |||
18/09/2024 | 08:55:43.433 | 10 | 30.22 | |
10 | 30.22 | |||
10 | 30.22 | |||
18/09/2024 | 08:55:34.347 | 42 | 30.22 | |
42 | 30.22 | |||
42 | 30.22 | |||
18/09/2024 | 08:55:25.381 | 132 | 30.29 | |
132 | 30.29 | |||
132 | 30.29 | |||
18/09/2024 | 08:55:19.897 | 79 | 30.22 | |
79 | 30.22 | |||
72 | 30.22 | |||
7 | 30.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 10:21:54
Last Update:
18/09/2024 @ 10:21:54