Siemens AG
- Informations
- Dernièr
- Négocier des titres
349
310
217,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 13:08:12,497 | 1 | 217,50 | |
1 | 217,50 | |||
1 | 217,50 | |||
22/05/2025 | 13:08:11,065 | 60 | 217,60 | |
60 | 217,60 | |||
60 | 217,60 | |||
22/05/2025 | 13:08:10,478 | 32 | 217,60 | |
32 | 217,60 | |||
32 | 217,60 | |||
22/05/2025 | 13:07:59,963 | 30 | 217,60 | |
30 | 217,60 | |||
30 | 217,60 | |||
22/05/2025 | 13:06:50,055 | 274 | 217,55 | |
274 | 217,55 | |||
274 | 217,55 | |||
22/05/2025 | 13:03:19,784 | 12 | 217,50 | |
12 | 217,50 | |||
12 | 217,50 | |||
22/05/2025 | 13:03:04,316 | 100 | 217,45 | |
100 | 217,45 | |||
100 | 217,45 | |||
22/05/2025 | 13:02:35,775 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
22/05/2025 | 13:02:09,725 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
22/05/2025 | 13:01:46,026 | 5 | 217,45 | |
5 | 217,45 | |||
5 | 217,45 | |||
22/05/2025 | 13:00:54,591 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
22/05/2025 | 13:00:19,540 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
22/05/2025 | 12:59:07,603 | 1 | 217,20 | |
1 | 217,20 | |||
1 | 217,20 | |||
22/05/2025 | 12:57:56,741 | 2 | 217,35 | |
2 | 217,35 | |||
2 | 217,35 | |||
22/05/2025 | 12:55:38,838 | 5 | 217,35 | |
5 | 217,35 | |||
5 | 217,35 | |||
22/05/2025 | 12:52:22,934 | 33 | 217,30 | |
33 | 217,30 | |||
33 | 217,30 | |||
22/05/2025 | 12:52:08,952 | 7 | 217,40 | |
7 | 217,40 | |||
7 | 217,40 | |||
22/05/2025 | 12:51:46,450 | 2 | 217,35 | |
2 | 217,35 | |||
2 | 217,35 | |||
22/05/2025 | 12:49:46,771 | 29 | 217,25 | |
29 | 217,25 | |||
29 | 217,25 | |||
22/05/2025 | 12:49:19,287 | 3 | 217,35 | |
3 | 217,35 | |||
3 | 217,35 | |||
22/05/2025 | 12:48:38,231 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
22/05/2025 | 12:42:08,895 | 7 | 217,35 | |
7 | 217,35 | |||
7 | 217,35 | |||
22/05/2025 | 12:42:08,783 | 7 | 217,35 | |
7 | 217,35 | |||
7 | 217,35 | |||
22/05/2025 | 12:42:06,775 | 23 | 217,30 | |
23 | 217,30 | |||
23 | 217,30 | |||
22/05/2025 | 12:41:43,459 | 7 | 217,40 | |
7 | 217,40 | |||
7 | 217,40 | |||
22/05/2025 | 12:37:19,060 | 100 | 217,30 | |
100 | 217,30 | |||
100 | 217,30 | |||
22/05/2025 | 12:36:45,336 | 23 | 217,40 | |
23 | 217,40 | |||
23 | 217,40 | |||
22/05/2025 | 12:36:03,467 | 350 | 217,35 | |
350 | 217,35 | |||
350 | 217,35 | |||
22/05/2025 | 12:34:56,802 | 6 | 217,45 | |
6 | 217,45 | |||
6 | 217,45 | |||
22/05/2025 | 12:31:31,852 | 200 | 217,45 | |
200 | 217,45 | |||
200 | 217,45 | |||
22/05/2025 | 12:31:03,889 | 20 | 217,40 | |
20 | 217,40 | |||
20 | 217,40 | |||
22/05/2025 | 12:30:52,019 | 273 | 217,35 | |
273 | 217,35 | |||
273 | 217,35 | |||
22/05/2025 | 12:30:31,767 | 100 | 217,40 | |
100 | 217,40 | |||
100 | 217,40 | |||
22/05/2025 | 12:28:11,511 | 15 | 217,35 | |
15 | 217,35 | |||
15 | 217,35 | |||
22/05/2025 | 12:26:52,814 | 4 | 217,25 | |
4 | 217,25 | |||
4 | 217,25 | |||
22/05/2025 | 12:26:20,940 | 5 | 217,15 | |
5 | 217,15 | |||
5 | 217,15 | |||
22/05/2025 | 12:23:16,783 | 1 | 217,20 | |
1 | 217,20 | |||
1 | 217,20 | |||
22/05/2025 | 12:19:56,020 | 50 | 217,45 | |
50 | 217,45 | |||
50 | 217,45 | |||
22/05/2025 | 12:19:42,056 | 180 | 217,50 | |
180 | 217,50 | |||
180 | 217,50 | |||
22/05/2025 | 12:19:01,902 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
22/05/2025 | 12:14:29,249 | 5 | 217,45 | |
5 | 217,45 | |||
5 | 217,45 | |||
22/05/2025 | 12:14:29,081 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
22/05/2025 | 12:13:51,671 | 35 | 217,45 | |
35 | 217,45 | |||
35 | 217,45 | |||
22/05/2025 | 12:11:23,009 | 6 | 217,10 | |
6 | 217,10 | |||
6 | 217,10 | |||
22/05/2025 | 12:11:15,064 | 200 | 217,00 | |
200 | 217,00 | |||
200 | 217,00 | |||
22/05/2025 | 12:07:10,958 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
22/05/2025 | 12:06:34,192 | 100 | 216,80 | |
100 | 216,80 | |||
100 | 216,80 | |||
22/05/2025 | 12:06:22,641 | 13 | 216,80 | |
13 | 216,80 | |||
13 | 216,80 | |||
22/05/2025 | 12:06:11,946 | 14 | 216,90 | |
14 | 216,90 | |||
14 | 216,90 | |||
22/05/2025 | 12:05:52,140 | 15 | 217,10 | |
15 | 217,10 | |||
15 | 217,10 | |||
22/05/2025 | 12:05:51,696 | 15 | 217,10 | |
15 | 217,10 | |||
15 | 217,10 | |||
22/05/2025 | 12:05:00,637 | 40 | 217,15 | |
40 | 217,15 | |||
40 | 217,15 | |||
22/05/2025 | 12:04:57,525 | 55 | 217,15 | |
55 | 217,15 | |||
55 | 217,15 | |||
22/05/2025 | 12:03:41,451 | 7 | 217,30 | |
7 | 217,30 | |||
7 | 217,30 | |||
22/05/2025 | 12:01:35,627 | 160 | 217,25 | |
160 | 217,25 | |||
160 | 217,25 | |||
22/05/2025 | 12:01:05,362 | 50 | 217,30 | |
50 | 217,30 | |||
50 | 217,30 | |||
22/05/2025 | 11:59:58,569 | 5 | 217,30 | |
5 | 217,30 | |||
5 | 217,30 | |||
22/05/2025 | 11:59:44,808 | 115 | 217,40 | |
115 | 217,40 | |||
115 | 217,40 | |||
22/05/2025 | 11:58:29,118 | 200 | 217,15 | |
200 | 217,15 | |||
200 | 217,15 | |||
22/05/2025 | 11:57:38,126 | 50 | 217,10 | |
50 | 217,10 | |||
50 | 217,10 | |||
22/05/2025 | 11:57:34,654 | 350 | 217,15 | |
350 | 217,15 | |||
350 | 217,15 | |||
22/05/2025 | 11:56:36,297 | 51 | 217,10 | |
51 | 217,10 | |||
51 | 217,10 | |||
22/05/2025 | 11:54:10,645 | 310 | 217,15 | |
310 | 217,15 | |||
300 | 217,15 | |||
10 | 217,15 | |||
22/05/2025 | 11:51:08,774 | 32 | 217,10 | |
32 | 217,10 | |||
32 | 217,10 | |||
22/05/2025 | 11:50:42,118 | 42 | 217,20 | |
42 | 217,20 | |||
42 | 217,20 | |||
22/05/2025 | 11:50:15,180 | 40 | 217,00 | |
10 | 217,00 | |||
40 | 217,00 | |||
30 | 217,00 | |||
22/05/2025 | 11:50:09,457 | 30 | 217,15 | |
30 | 217,15 | |||
30 | 217,15 | |||
22/05/2025 | 11:49:42,297 | 10 | 217,15 | |
10 | 217,15 | |||
10 | 217,15 | |||
22/05/2025 | 11:48:34,866 | 120 | 216,95 | |
120 | 216,95 | |||
90 | 216,95 | |||
30 | 216,95 | |||
22/05/2025 | 11:48:27,871 | 229 | 217,00 | |
5 | 217,00 | |||
50 | 217,00 | |||
50 | 217,00 | |||
3 | 217,00 | |||
229 | 217,00 | |||
100 | 217,00 | |||
21 | 217,00 | |||
22/05/2025 | 11:48:11,119 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
22/05/2025 | 11:48:00,645 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
22/05/2025 | 11:48:00,135 | 200 | 217,05 | |
96 | 217,05 | |||
104 | 217,05 | |||
200 | 217,05 | |||
22/05/2025 | 11:47:12,344 | 22 | 217,30 | |
22 | 217,30 | |||
22 | 217,30 | |||
22/05/2025 | 11:47:12,227 | 50 | 217,35 | |
50 | 217,35 | |||
50 | 217,35 | |||
22/05/2025 | 11:47:11,254 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
22/05/2025 | 11:45:46,591 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
22/05/2025 | 11:45:01,498 | 50 | 217,50 | |
50 | 217,50 | |||
50 | 217,50 | |||
22/05/2025 | 11:45:01,405 | 1 | 217,50 | |
1 | 217,50 | |||
1 | 217,50 | |||
22/05/2025 | 11:44:28,069 | 200 | 217,40 | |
200 | 217,40 | |||
200 | 217,40 | |||
22/05/2025 | 11:44:03,839 | 3 | 217,40 | |
3 | 217,40 | |||
3 | 217,40 | |||
22/05/2025 | 11:43:20,370 | 1 | 217,50 | |
1 | 217,50 | |||
1 | 217,50 | |||
22/05/2025 | 11:40:52,914 | 15 | 217,55 | |
15 | 217,55 | |||
15 | 217,55 | |||
22/05/2025 | 11:38:34,003 | 50 | 217,50 | |
50 | 217,50 | |||
50 | 217,50 | |||
22/05/2025 | 11:38:12,270 | 150 | 217,55 | |
150 | 217,55 | |||
150 | 217,55 | |||
22/05/2025 | 11:36:53,541 | 3 | 217,65 | |
3 | 217,65 | |||
3 | 217,65 | |||
22/05/2025 | 11:33:29,268 | 50 | 217,60 | |
50 | 217,60 | |||
50 | 217,60 | |||
22/05/2025 | 11:32:02,318 | 44 | 217,70 | |
44 | 217,70 | |||
44 | 217,70 | |||
22/05/2025 | 11:30:11,667 | 6 | 217,50 | |
6 | 217,50 | |||
6 | 217,50 | |||
22/05/2025 | 11:29:58,175 | 160 | 217,50 | |
160 | 217,50 | |||
160 | 217,50 | |||
22/05/2025 | 11:29:47,128 | 10 | 217,50 | |
10 | 217,50 | |||
10 | 217,50 | |||
22/05/2025 | 11:29:30,881 | 8 | 217,55 | |
8 | 217,55 | |||
8 | 217,55 | |||
22/05/2025 | 11:28:23,324 | 100 | 217,55 | |
100 | 217,55 | |||
100 | 217,55 | |||
22/05/2025 | 11:27:29,843 | 45 | 217,60 | |
45 | 217,60 | |||
45 | 217,60 | |||
22/05/2025 | 11:26:26,885 | 100 | 217,45 | |
100 | 217,45 | |||
100 | 217,45 | |||
22/05/2025 | 11:24:52,599 | 30 | 217,45 | |
30 | 217,45 | |||
30 | 217,45 | |||
22/05/2025 | 11:24:42,402 | 5 | 217,40 | |
5 | 217,40 | |||
5 | 217,40 | |||
22/05/2025 | 11:24:41,483 | 41 | 217,50 | |
41 | 217,50 | |||
41 | 217,50 | |||
22/05/2025 | 11:24:41,293 | 400 | 217,50 | |
400 | 217,50 | |||
400 | 217,50 | |||
22/05/2025 | 11:24:36,692 | 350 | 217,50 | |
350 | 217,50 | |||
350 | 217,50 | |||
22/05/2025 | 11:24:22,132 | 250 | 217,55 | |
250 | 217,55 | |||
250 | 217,55 | |||
22/05/2025 | 11:24:16,091 | 350 | 217,50 | |
40 | 217,50 | |||
100 | 217,50 | |||
350 | 217,50 | |||
1 | 217,50 | |||
209 | 217,50 | |||
22/05/2025 | 11:24:13,127 | 115 | 217,55 | |
15 | 217,55 | |||
115 | 217,55 | |||
100 | 217,55 | |||
22/05/2025 | 11:21:31,133 | 50 | 217,60 | |
50 | 217,60 | |||
50 | 217,60 | |||
22/05/2025 | 11:21:00,464 | 20 | 217,60 | |
20 | 217,60 | |||
20 | 217,60 | |||
22/05/2025 | 11:19:32,328 | 25 | 217,65 | |
25 | 217,65 | |||
25 | 217,65 | |||
22/05/2025 | 11:19:08,088 | 75 | 217,60 | |
75 | 217,60 | |||
75 | 217,60 | |||
22/05/2025 | 11:19:08,006 | 54 | 217,60 | |
52 | 217,60 | |||
2 | 217,60 | |||
54 | 217,60 | |||
22/05/2025 | 11:16:51,643 | 8 | 217,70 | |
8 | 217,70 | |||
8 | 217,70 | |||
22/05/2025 | 11:15:58,262 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
22/05/2025 | 11:15:34,939 | 50 | 217,85 | |
50 | 217,85 | |||
50 | 217,85 | |||
22/05/2025 | 11:15:05,267 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
22/05/2025 | 11:14:18,663 | 15 | 217,90 | |
15 | 217,90 | |||
15 | 217,90 | |||
22/05/2025 | 11:14:06,482 | 12 | 217,90 | |
12 | 217,90 | |||
12 | 217,90 | |||
22/05/2025 | 11:13:27,981 | 10 | 218,00 | |
10 | 218,00 | |||
10 | 218,00 | |||
22/05/2025 | 11:12:55,440 | 32 | 217,95 | |
32 | 217,95 | |||
32 | 217,95 | |||
22/05/2025 | 11:12:20,737 | 90 | 217,90 | |
90 | 217,90 | |||
90 | 217,90 | |||
22/05/2025 | 11:12:07,169 | 10 | 217,90 | |
10 | 217,90 | |||
10 | 217,90 | |||
22/05/2025 | 11:11:47,929 | 20 | 217,90 | |
20 | 217,90 | |||
20 | 217,90 | |||
22/05/2025 | 11:11:26,191 | 107 | 218,00 | |
2 | 218,00 | |||
5 | 218,00 | |||
107 | 218,00 | |||
100 | 218,00 | |||
22/05/2025 | 11:11:13,835 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
22/05/2025 | 11:10:45,803 | 10 | 218,10 | |
10 | 218,10 | |||
10 | 218,10 | |||
22/05/2025 | 11:10:31,497 | 44 | 218,20 | |
44 | 218,20 | |||
44 | 218,20 | |||
22/05/2025 | 11:09:05,195 | 7 | 218,15 | |
7 | 218,15 | |||
7 | 218,15 | |||
22/05/2025 | 11:08:54,706 | 140 | 218,15 | |
140 | 218,15 | |||
140 | 218,15 | |||
22/05/2025 | 11:06:52,451 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
22/05/2025 | 11:03:41,307 | 9 | 218,35 | |
9 | 218,35 | |||
9 | 218,35 | |||
22/05/2025 | 11:00:34,595 | 3 | 218,30 | |
3 | 218,30 | |||
3 | 218,30 | |||
22/05/2025 | 10:59:51,055 | 15 | 218,30 | |
15 | 218,30 | |||
15 | 218,30 | |||
22/05/2025 | 10:59:47,880 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
22/05/2025 | 10:59:18,708 | 250 | 218,50 | |
250 | 218,50 | |||
250 | 218,50 | |||
22/05/2025 | 10:59:13,583 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
22/05/2025 | 10:58:56,148 | 4 | 218,50 | |
4 | 218,50 | |||
4 | 218,50 | |||
22/05/2025 | 10:57:20,040 | 180 | 218,45 | |
180 | 218,45 | |||
180 | 218,45 | |||
22/05/2025 | 10:56:38,821 | 2 | 218,45 | |
2 | 218,45 | |||
2 | 218,45 | |||
22/05/2025 | 10:56:25,512 | 5 | 218,45 | |
5 | 218,45 | |||
5 | 218,45 | |||
22/05/2025 | 10:56:09,103 | 2 | 218,40 | |
2 | 218,40 | |||
2 | 218,40 | |||
22/05/2025 | 10:54:45,888 | 10 | 218,45 | |
10 | 218,45 | |||
10 | 218,45 | |||
22/05/2025 | 10:53:35,723 | 50 | 218,55 | |
50 | 218,55 | |||
50 | 218,55 | |||
22/05/2025 | 10:52:37,629 | 17 | 218,60 | |
17 | 218,60 | |||
17 | 218,60 | |||
22/05/2025 | 10:51:39,725 | 200 | 218,55 | |
200 | 218,55 | |||
200 | 218,55 | |||
22/05/2025 | 10:50:55,100 | 5 | 218,50 | |
5 | 218,50 | |||
5 | 218,50 | |||
22/05/2025 | 10:50:33,648 | 3 | 218,45 | |
3 | 218,45 | |||
3 | 218,45 | |||
22/05/2025 | 10:49:51,964 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
22/05/2025 | 10:49:39,367 | 19 | 218,55 | |
19 | 218,55 | |||
19 | 218,55 | |||
22/05/2025 | 10:49:20,395 | 110 | 218,50 | |
110 | 218,50 | |||
110 | 218,50 | |||
22/05/2025 | 10:48:52,720 | 350 | 218,50 | |
350 | 218,50 | |||
350 | 218,50 | |||
22/05/2025 | 10:47:53,561 | 60 | 218,50 | |
60 | 218,50 | |||
60 | 218,50 | |||
22/05/2025 | 10:47:18,186 | 400 | 218,45 | |
400 | 218,45 | |||
400 | 218,45 | |||
22/05/2025 | 10:47:14,014 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
22/05/2025 | 10:45:36,887 | 50 | 218,60 | |
50 | 218,60 | |||
50 | 218,60 | |||
22/05/2025 | 10:43:51,219 | 4 | 218,85 | |
4 | 218,85 | |||
4 | 218,85 | |||
22/05/2025 | 10:42:21,726 | 14 | 219,05 | |
14 | 219,05 | |||
14 | 219,05 | |||
22/05/2025 | 10:41:49,930 | 50 | 219,00 | |
50 | 219,00 | |||
50 | 219,00 | |||
22/05/2025 | 10:40:49,064 | 22 | 218,95 | |
22 | 218,95 | |||
22 | 218,95 | |||
22/05/2025 | 10:40:30,950 | 25 | 219,00 | |
25 | 219,00 | |||
25 | 219,00 | |||
22/05/2025 | 10:38:32,134 | 4 | 219,00 | |
4 | 219,00 | |||
4 | 219,00 | |||
22/05/2025 | 10:37:46,923 | 15 | 219,00 | |
15 | 219,00 | |||
15 | 219,00 | |||
22/05/2025 | 10:36:55,299 | 20 | 218,95 | |
20 | 218,95 | |||
20 | 218,95 | |||
22/05/2025 | 10:34:51,063 | 30 | 218,80 | |
30 | 218,80 | |||
30 | 218,80 | |||
22/05/2025 | 10:33:41,460 | 25 | 219,00 | |
25 | 219,00 | |||
25 | 219,00 | |||
22/05/2025 | 10:33:26,356 | 2 | 219,10 | |
2 | 219,10 | |||
2 | 219,10 | |||
22/05/2025 | 10:31:58,387 | 13 | 218,90 | |
13 | 218,90 | |||
13 | 218,90 | |||
22/05/2025 | 10:30:48,524 | 39 | 219,00 | |
39 | 219,00 | |||
39 | 219,00 | |||
22/05/2025 | 10:30:45,258 | 50 | 219,05 | |
50 | 219,05 | |||
50 | 219,05 | |||
22/05/2025 | 10:30:23,966 | 36 | 219,00 | |
5 | 219,00 | |||
36 | 219,00 | |||
31 | 219,00 | |||
22/05/2025 | 10:29:01,323 | 100 | 218,85 | |
100 | 218,85 | |||
100 | 218,85 | |||
22/05/2025 | 10:28:26,231 | 50 | 218,95 | |
50 | 218,95 | |||
50 | 218,95 | |||
22/05/2025 | 10:26:21,197 | 1 | 218,90 | |
1 | 218,90 | |||
1 | 218,90 | |||
22/05/2025 | 10:23:18,376 | 63 | 218,65 | |
63 | 218,65 | |||
63 | 218,65 | |||
22/05/2025 | 10:22:52,178 | 1 | 218,70 | |
1 | 218,70 | |||
1 | 218,70 | |||
22/05/2025 | 10:22:46,210 | 95 | 218,65 | |
95 | 218,65 | |||
95 | 218,65 | |||
22/05/2025 | 10:22:27,665 | 1 | 218,65 | |
1 | 218,65 | |||
1 | 218,65 | |||
22/05/2025 | 10:22:17,228 | 32 | 218,60 | |
32 | 218,60 | |||
32 | 218,60 | |||
22/05/2025 | 10:18:37,974 | 150 | 218,80 | |
150 | 218,80 | |||
150 | 218,80 | |||
22/05/2025 | 10:18:35,248 | 350 | 218,80 | |
350 | 218,80 | |||
350 | 218,80 | |||
22/05/2025 | 10:18:01,837 | 244 | 218,70 | |
244 | 218,70 | |||
244 | 218,70 | |||
22/05/2025 | 10:17:43,843 | 30 | 218,70 | |
30 | 218,70 | |||
30 | 218,70 | |||
22/05/2025 | 10:17:35,969 | 1 | 218,60 | |
1 | 218,60 | |||
1 | 218,60 | |||
22/05/2025 | 10:16:22,195 | 2 | 218,50 | |
2 | 218,50 | |||
2 | 218,50 | |||
22/05/2025 | 10:15:05,147 | 30 | 218,20 | |
30 | 218,20 | |||
30 | 218,20 | |||
22/05/2025 | 10:14:48,809 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
22/05/2025 | 10:13:53,671 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
22/05/2025 | 10:07:12,066 | 263 | 218,45 | |
263 | 218,45 | |||
263 | 218,45 | |||
22/05/2025 | 10:07:07,419 | 400 | 218,45 | |
400 | 218,45 | |||
400 | 218,45 | |||
22/05/2025 | 10:04:19,250 | 66 | 218,55 | |
66 | 218,55 | |||
66 | 218,55 | |||
22/05/2025 | 10:02:59,807 | 50 | 218,35 | |
50 | 218,35 | |||
50 | 218,35 | |||
22/05/2025 | 10:00:59,037 | 20 | 218,45 | |
20 | 218,45 | |||
20 | 218,45 | |||
22/05/2025 | 10:00:14,552 | 2 | 218,30 | |
2 | 218,30 | |||
2 | 218,30 | |||
22/05/2025 | 10:00:00,088 | 400 | 218,40 | |
400 | 218,40 | |||
400 | 218,40 | |||
22/05/2025 | 09:59:06,359 | 100 | 218,40 | |
100 | 218,40 | |||
100 | 218,40 | |||
22/05/2025 | 09:55:28,569 | 28 | 218,25 | |
28 | 218,25 | |||
28 | 218,25 | |||
22/05/2025 | 09:53:23,796 | 100 | 218,25 | |
100 | 218,25 | |||
100 | 218,25 | |||
22/05/2025 | 09:51:05,386 | 40 | 218,00 | |
40 | 218,00 | |||
40 | 218,00 | |||
22/05/2025 | 09:50:29,037 | 15 | 218,00 | |
15 | 218,00 | |||
15 | 218,00 | |||
22/05/2025 | 09:48:03,265 | 3 | 218,55 | |
3 | 218,55 | |||
3 | 218,55 | |||
22/05/2025 | 09:47:54,701 | 80 | 218,50 | |
80 | 218,50 | |||
80 | 218,50 | |||
22/05/2025 | 09:47:39,520 | 6 | 218,60 | |
6 | 218,60 | |||
6 | 218,60 | |||
22/05/2025 | 09:45:36,938 | 250 | 218,65 | |
250 | 218,65 | |||
250 | 218,65 | |||
22/05/2025 | 09:45:21,810 | 30 | 218,60 | |
30 | 218,60 | |||
30 | 218,60 | |||
22/05/2025 | 09:44:04,712 | 40 | 218,35 | |
40 | 218,35 | |||
40 | 218,35 | |||
22/05/2025 | 09:43:30,652 | 50 | 218,35 | |
50 | 218,35 | |||
50 | 218,35 | |||
22/05/2025 | 09:43:25,156 | 12 | 218,50 | |
12 | 218,50 | |||
12 | 218,50 | |||
22/05/2025 | 09:43:23,905 | 45 | 218,45 | |
45 | 218,45 | |||
45 | 218,45 | |||
22/05/2025 | 09:41:46,662 | 11 | 218,35 | |
11 | 218,35 | |||
11 | 218,35 | |||
22/05/2025 | 09:40:06,930 | 5 | 218,30 | |
5 | 218,30 | |||
5 | 218,30 | |||
22/05/2025 | 09:39:53,592 | 45 | 218,40 | |
45 | 218,40 | |||
45 | 218,40 | |||
22/05/2025 | 09:39:51,726 | 10 | 218,40 | |
10 | 218,40 | |||
10 | 218,40 | |||
22/05/2025 | 09:38:32,568 | 5 | 218,55 | |
5 | 218,55 | |||
5 | 218,55 | |||
22/05/2025 | 09:37:49,503 | 350 | 218,45 | |
350 | 218,45 | |||
350 | 218,45 | |||
22/05/2025 | 09:36:52,563 | 4 | 218,50 | |
4 | 218,50 | |||
4 | 218,50 | |||
22/05/2025 | 09:36:12,850 | 10 | 218,50 | |
10 | 218,50 | |||
10 | 218,50 | |||
22/05/2025 | 09:36:06,755 | 3 | 218,50 | |
3 | 218,50 | |||
3 | 218,50 | |||
22/05/2025 | 09:35:36,838 | 25 | 218,35 | |
25 | 218,35 | |||
25 | 218,35 | |||
22/05/2025 | 09:35:30,820 | 100 | 218,35 | |
100 | 218,35 | |||
100 | 218,35 | |||
22/05/2025 | 09:35:26,796 | 200 | 218,35 | |
200 | 218,35 | |||
200 | 218,35 | |||
22/05/2025 | 09:33:39,137 | 20 | 217,80 | |
20 | 217,80 | |||
20 | 217,80 | |||
22/05/2025 | 09:33:33,772 | 25 | 217,80 | |
25 | 217,80 | |||
25 | 217,80 | |||
22/05/2025 | 09:33:29,573 | 30 | 217,75 | |
25 | 217,75 | |||
30 | 217,75 | |||
5 | 217,75 | |||
22/05/2025 | 09:33:12,855 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
22/05/2025 | 09:33:12,223 | 4 | 217,85 | |
4 | 217,85 | |||
4 | 217,85 | |||
22/05/2025 | 09:32:48,393 | 250 | 217,90 | |
250 | 217,90 | |||
250 | 217,90 | |||
22/05/2025 | 09:32:16,590 | 95 | 217,90 | |
20 | 217,90 | |||
95 | 217,90 | |||
75 | 217,90 | |||
22/05/2025 | 09:32:16,510 | 300 | 217,90 | |
300 | 217,90 | |||
300 | 217,90 | |||
22/05/2025 | 09:32:16,334 | 105 | 218,00 | |
10 | 218,00 | |||
25 | 218,00 | |||
50 | 218,00 | |||
105 | 218,00 | |||
20 | 218,00 | |||
22/05/2025 | 09:32:09,648 | 30 | 218,10 | |
30 | 218,10 | |||
30 | 218,10 | |||
22/05/2025 | 09:31:21,969 | 3 | 218,10 | |
3 | 218,10 | |||
3 | 218,10 | |||
22/05/2025 | 09:30:45,150 | 150 | 218,20 | |
150 | 218,20 | |||
150 | 218,20 | |||
22/05/2025 | 09:30:39,193 | 350 | 218,20 | |
350 | 218,20 | |||
350 | 218,20 | |||
22/05/2025 | 09:28:28,731 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
22/05/2025 | 09:27:49,248 | 3 | 218,60 | |
3 | 218,60 | |||
3 | 218,60 | |||
22/05/2025 | 09:27:23,976 | 5 | 218,50 | |
5 | 218,50 | |||
5 | 218,50 | |||
22/05/2025 | 09:27:18,047 | 5 | 218,55 | |
5 | 218,55 | |||
5 | 218,55 | |||
22/05/2025 | 09:26:05,561 | 8 | 218,80 | |
8 | 218,80 | |||
8 | 218,80 | |||
22/05/2025 | 09:24:35,620 | 50 | 219,00 | |
50 | 219,00 | |||
50 | 219,00 | |||
22/05/2025 | 09:24:06,275 | 18 | 218,95 | |
18 | 218,95 | |||
18 | 218,95 | |||
22/05/2025 | 09:23:25,636 | 65 | 218,95 | |
65 | 218,95 | |||
65 | 218,95 | |||
22/05/2025 | 09:23:19,826 | 60 | 219,00 | |
60 | 219,00 | |||
60 | 219,00 | |||
22/05/2025 | 09:21:15,199 | 1 | 218,95 | |
1 | 218,95 | |||
1 | 218,95 | |||
22/05/2025 | 09:20:06,463 | 100 | 219,00 | |
100 | 219,00 | |||
100 | 219,00 | |||
22/05/2025 | 09:16:37,571 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
22/05/2025 | 09:16:00,960 | 1 | 218,85 | |
1 | 218,85 | |||
1 | 218,85 | |||
22/05/2025 | 09:15:41,444 | 80 | 218,90 | |
80 | 218,90 | |||
80 | 218,90 | |||
22/05/2025 | 09:15:34,996 | 5 | 219,00 | |
5 | 219,00 | |||
5 | 219,00 | |||
22/05/2025 | 09:14:56,753 | 25 | 218,95 | |
25 | 218,95 | |||
25 | 218,95 | |||
22/05/2025 | 09:12:22,006 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
22/05/2025 | 09:12:05,943 | 5 | 219,00 | |
5 | 219,00 | |||
5 | 219,00 | |||
22/05/2025 | 09:10:57,120 | 30 | 219,10 | |
30 | 219,10 | |||
30 | 219,10 | |||
22/05/2025 | 09:08:35,805 | 1 | 219,65 | |
1 | 219,65 | |||
1 | 219,65 | |||
22/05/2025 | 09:08:07,361 | 265 | 220,00 | |
260 | 220,00 | |||
265 | 220,00 | |||
5 | 220,00 | |||
22/05/2025 | 09:07:16,689 | 10 | 219,80 | |
10 | 219,80 | |||
10 | 219,80 | |||
22/05/2025 | 09:06:59,683 | 255 | 219,70 | |
255 | 219,70 | |||
255 | 219,70 | |||
22/05/2025 | 09:05:14,657 | 300 | 219,70 | |
300 | 219,70 | |||
300 | 219,70 | |||
22/05/2025 | 09:04:33,485 | 10 | 219,70 | |
10 | 219,70 | |||
10 | 219,70 | |||
22/05/2025 | 09:02:49,739 | 50 | 219,35 | |
50 | 219,35 | |||
50 | 219,35 | |||
22/05/2025 | 09:02:27,922 | 5 | 219,65 | |
5 | 219,65 | |||
5 | 219,65 | |||
22/05/2025 | 09:00:28,415 | 50 | 219,50 | |
50 | 219,50 | |||
50 | 219,50 | |||
22/05/2025 | 09:00:21,867 | 5 | 219,20 | |
5 | 219,20 | |||
5 | 219,20 | |||
22/05/2025 | 09:00:21,778 | 13 | 218,35 | |
13 | 218,35 | |||
13 | 218,35 | |||
22/05/2025 | 08:55:56,585 | 100 | 218,35 | |
8 | 218,35 | |||
30 | 218,35 | |||
100 | 218,35 | |||
5 | 218,35 | |||
57 | 218,35 | |||
22/05/2025 | 08:54:58,061 | 100 | 219,35 | |
100 | 219,35 | |||
100 | 219,35 | |||
22/05/2025 | 08:54:33,168 | 5 | 219,35 | |
5 | 219,35 | |||
5 | 219,35 | |||
22/05/2025 | 08:54:12,359 | 14 | 219,35 | |
14 | 219,35 | |||
14 | 219,35 | |||
22/05/2025 | 08:53:25,712 | 4 | 219,45 | |
4 | 219,45 | |||
4 | 219,45 | |||
22/05/2025 | 08:53:25,600 | 56 | 219,45 | |
50 | 219,45 | |||
56 | 219,45 | |||
6 | 219,45 | |||
22/05/2025 | 08:52:51,869 | 100 | 219,35 | |
100 | 219,35 | |||
100 | 219,35 | |||
22/05/2025 | 08:51:28,268 | 50 | 219,35 | |
50 | 219,35 | |||
50 | 219,35 | |||
22/05/2025 | 08:49:07,323 | 100 | 219,40 | |
100 | 219,40 | |||
100 | 219,40 | |||
22/05/2025 | 08:48:30,947 | 30 | 219,35 | |
30 | 219,35 | |||
30 | 219,35 | |||
22/05/2025 | 08:47:55,346 | 7 | 219,35 | |
7 | 219,35 | |||
7 | 219,35 | |||
22/05/2025 | 08:47:46,319 | 1 | 219,45 | |
1 | 219,45 | |||
1 | 219,45 | |||
22/05/2025 | 08:46:19,215 | 13 | 219,35 | |
13 | 219,35 | |||
13 | 219,35 | |||
22/05/2025 | 08:43:55,003 | 50 | 219,20 | |
50 | 219,20 | |||
50 | 219,20 | |||
22/05/2025 | 08:42:14,843 | 11 | 219,15 | |
11 | 219,15 | |||
11 | 219,15 | |||
22/05/2025 | 08:41:50,482 | 26 | 219,15 | |
26 | 219,15 | |||
26 | 219,15 | |||
22/05/2025 | 08:39:56,987 | 15 | 219,05 | |
15 | 219,05 | |||
15 | 219,05 | |||
22/05/2025 | 08:35:00,392 | 25 | 219,05 | |
13 | 219,05 | |||
12 | 219,05 | |||
25 | 219,05 | |||
22/05/2025 | 08:30:19,202 | 30 | 219,50 | |
20 | 219,50 | |||
10 | 219,50 | |||
30 | 219,50 | |||
22/05/2025 | 08:28:35,160 | 5 | 219,00 | |
5 | 219,00 | |||
5 | 219,00 | |||
22/05/2025 | 08:27:53,732 | 10 | 219,50 | |
10 | 219,50 | |||
10 | 219,50 | |||
22/05/2025 | 08:19:24,588 | 5 | 219,50 | |
5 | 219,50 | |||
5 | 219,50 | |||
22/05/2025 | 08:18:15,951 | 10 | 219,05 | |
10 | 219,05 | |||
10 | 219,05 | |||
22/05/2025 | 08:12:12,854 | 5 | 219,50 | |
5 | 219,50 | |||
5 | 219,50 | |||
22/05/2025 | 08:09:13,129 | 10 | 219,00 | |
10 | 219,00 | |||
10 | 219,00 | |||
22/05/2025 | 08:07:28,870 | 25 | 218,95 | |
25 | 218,95 | |||
25 | 218,95 | |||
22/05/2025 | 08:05:50,178 | 3 | 219,50 | |
3 | 219,50 | |||
3 | 219,50 | |||
22/05/2025 | 08:05:31,285 | 1 | 219,50 | |
1 | 219,50 | |||
1 | 219,50 | |||
22/05/2025 | 08:03:38,227 | 40 | 219,20 | |
40 | 219,20 | |||
40 | 219,20 | |||
22/05/2025 | 08:02:03,032 | 20 | 219,20 | |
20 | 219,20 | |||
20 | 219,20 | |||
22/05/2025 | 08:01:37,386 | 3 | 219,20 | |
3 | 219,20 | |||
3 | 219,20 | |||
22/05/2025 | 08:00:46,203 | 1 | 219,50 | |
1 | 219,50 | |||
1 | 219,50 | |||
22/05/2025 | 08:00:25,848 | 6 | 219,50 | |
6 | 219,50 | |||
6 | 219,50 | |||
22/05/2025 | 08:00:16,618 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
22/05/2025 | 08:00:05,331 | 6 | 219,50 | |
6 | 219,50 | |||
6 | 219,50 | |||
22/05/2025 | 07:58:39,594 | 80 | 219,10 | |
80 | 219,10 | |||
80 | 219,10 | |||
22/05/2025 | 07:58:39,422 | 100 | 219,10 | |
100 | 219,10 | |||
100 | 219,10 | |||
22/05/2025 | 07:58:31,514 | 120 | 219,15 | |
120 | 219,15 | |||
100 | 219,15 | |||
20 | 219,15 | |||
22/05/2025 | 07:57:25,080 | 9 | 219,50 | |
9 | 219,50 | |||
9 | 219,50 | |||
22/05/2025 | 07:56:31,279 | 100 | 219,55 | |
100 | 219,55 | |||
100 | 219,55 | |||
22/05/2025 | 07:56:09,585 | 100 | 219,55 | |
100 | 219,55 | |||
100 | 219,55 | |||
22/05/2025 | 07:54:55,647 | 32 | 219,50 | |
20 | 219,50 | |||
32 | 219,50 | |||
12 | 219,50 | |||
22/05/2025 | 07:52:38,665 | 50 | 219,35 | |
50 | 219,35 | |||
50 | 219,35 | |||
22/05/2025 | 07:52:15,014 | 12 | 219,35 | |
12 | 219,35 | |||
12 | 219,35 | |||
22/05/2025 | 07:46:06,706 | 25 | 219,25 | |
25 | 219,25 | |||
25 | 219,25 | |||
22/05/2025 | 07:42:40,457 | 1 | 219,25 | |
1 | 219,25 | |||
1 | 219,25 | |||
22/05/2025 | 07:41:54,439 | 50 | 219,25 | |
50 | 219,25 | |||
50 | 219,25 | |||
22/05/2025 | 07:40:12,346 | 29 | 219,25 | |
20 | 219,25 | |||
9 | 219,25 | |||
29 | 219,25 | |||
22/05/2025 | 07:34:38,675 | 3 | 219,30 | |
3 | 219,30 | |||
3 | 219,30 | |||
22/05/2025 | 07:30:50,987 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
22/05/2025 | 07:30:07,014 | 91 | 219,25 | |
29 | 219,25 | |||
10 | 219,25 | |||
59 | 219,25 | |||
2 | 219,25 | |||
50 | 219,25 | |||
2 | 219,25 | |||
5 | 219,25 | |||
15 | 219,25 | |||
10 | 219,25 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 13:08:20
dernière actualisation:
22/05/2025 @ 13:08:20