WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

91

34

27.3488

Date Time Volume Order Volume Price
20/03/2025 08:02:49.248 365   27.3488
      365 27.3488
      365 27.3488
20/03/2025 08:02:10.754 50   27.3486
      50 27.3486
      50 27.3486
20/03/2025 07:59:19.650 100   27.3329
      100 27.3329
      100 27.3329
20/03/2025 07:59:10.812 110   27.3318
      110 27.3318
      110 27.3318
20/03/2025 07:58:42.142 50   27.3336
      50 27.3336
      50 27.3336
20/03/2025 07:58:35.374 10   27.3334
      10 27.3334
      10 27.3334
20/03/2025 07:57:52.494 20   27.3372
      20 27.3372
      20 27.3372
20/03/2025 07:57:11.504 100   27.3405
      100 27.3405
      100 27.3405
20/03/2025 07:55:58.952 365   27.3417
      365 27.3417
      365 27.3417
20/03/2025 07:53:16.937 275   27.3465
      275 27.3465
      275 27.3465
20/03/2025 07:53:13.293 5   27.3468
      5 27.3468
      5 27.3468
20/03/2025 07:52:50.281 180   27.3445
      180 27.3445
      180 27.3445
20/03/2025 07:51:17.919 125   27.3412
      125 27.3412
      125 27.3412
20/03/2025 07:50:15.725 49   27.3431
      49 27.3431
      49 27.3431
20/03/2025 07:50:11.342 10   27.3442
      10 27.3442
      10 27.3442
20/03/2025 07:49:18.242 88   27.3481
      88 27.3481
      88 27.3481
20/03/2025 07:47:53.401 20   27.3485
      20 27.3485
      20 27.3485
20/03/2025 07:47:40.158 115   27.3476
      115 27.3476
      115 27.3476
20/03/2025 07:47:07.317 140   27.3449
      140 27.3449
      140 27.3449
20/03/2025 07:46:31.451 4   27.3432
      4 27.3432
      4 27.3432
20/03/2025 07:45:18.912 10   27.3398
      10 27.3398
      10 27.3398
20/03/2025 07:44:12.940 150   27.3417
      150 27.3417
      150 27.3417
20/03/2025 07:43:42.975 43   27.3363
      43 27.3363
      43 27.3363
20/03/2025 07:43:03.232 8   27.3422
      8 27.3422
      8 27.3422
20/03/2025 07:41:52.552 120   27.3385
      120 27.3385
      120 27.3385
20/03/2025 07:41:09.817 40   27.3351
      40 27.3351
      40 27.3351
20/03/2025 07:40:38.482 4   27.3375
      4 27.3375
      4 27.3375
20/03/2025 07:40:02.312 3   27.3399
      3 27.3399
      3 27.3399
20/03/2025 07:39:57.190 190   27.3399
      190 27.3399
      190 27.3399
20/03/2025 07:38:36.528 17   27.3399
      17 27.3399
      17 27.3399
20/03/2025 07:38:26.081 10   27.3399
      10 27.3399
      10 27.3399
20/03/2025 07:35:38.852 2 036   27.30
      36 27.30
      2 000 27.30
      2 036 27.30
20/03/2025 07:35:36.808 650   27.31
      650 27.31
      650 27.31
20/03/2025 07:35:31.516 9 606   27.3399
      18 27.3399
      91 27.3399
      400 27.3399
      100 27.3399
      7 27.3399
      90 27.3399
      73 27.3399
      170 27.3399
      50 27.3399
      8 27.3399
      40 27.3399
      36 27.3399
      18 27.3399
      165 27.3399
      200 27.3399
      10 27.3399
      109 27.3399
      5 27.3399
      15 27.3399
      88 27.3399
      3 800 27.3399
      368 27.3399
      47 27.3399
      200 27.3399
      1 27.3399
      10 27.3399
      20 27.3399
      75 27.3399
      10 27.3399
      2 000 27.3399
      200 27.3399
      10 27.3399
      50 27.3399
      35 27.3399
      110 27.3399
      87 27.3399
      50 27.3399
      10 27.3399
      7 606 27.3399
      1 27.3399
      5 27.3399
      18 27.3399
      75 27.3399
      4 27.3399
      73 27.3399
      200 27.3399
      36 27.3399
      3 27.3399
      184 27.3399
      73 27.3399
      15 27.3399
      70 27.3399
      75 27.3399
      367 27.3399
      1 449 27.3399
      10 27.3399
      100 27.3399
      54 27.3399
      18 27.3399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM