iSh.DJ Glob.Titans 50 U.ETF DE

67

52

73.38

Date Time Volume Order Volume Price
08/04/2025 08:04:25.872 1   73.38
      1 73.38
      1 73.38
08/04/2025 08:04:16.810 1   73.14
      1 73.14
      1 73.14
08/04/2025 08:04:05.538 2   73.37
      2 73.37
      2 73.37
08/04/2025 08:04:02.514 1   73.36
      1 73.36
      1 73.36
08/04/2025 08:04:01.614 1   73.14
      1 73.14
      1 73.14
08/04/2025 08:03:58.195 11   73.15
      11 73.15
      11 73.15
08/04/2025 08:03:45.922 11   73.37
      11 73.37
      11 73.37
08/04/2025 08:03:34.142 3   73.40
      3 73.40
      3 73.40
08/04/2025 08:03:25.169 1   73.39
      1 73.39
      1 73.39
08/04/2025 08:03:13.581 1   73.38
      1 73.38
      1 73.38
08/04/2025 08:02:11.902 15   73.42
      15 73.42
      15 73.42
08/04/2025 08:01:50.734 6   73.38
      6 73.38
      6 73.38
08/04/2025 08:01:43.104 6   73.16
      6 73.16
      6 73.16
08/04/2025 08:01:35.711 8   73.39
      8 73.39
      8 73.39
08/04/2025 08:01:26.111 2   73.47
      2 73.47
      2 73.47
08/04/2025 08:01:22.523 5   73.47
      5 73.47
      5 73.47
08/04/2025 08:01:18.428 1   73.47
      1 73.47
      1 73.47
08/04/2025 08:01:13.779 1   73.47
      1 73.47
      1 73.47
08/04/2025 08:01:13.704 29   73.47
      29 73.47
      29 73.47
08/04/2025 08:01:12.575 1   73.47
      1 73.47
      1 73.47
08/04/2025 08:01:10.944 68   73.47
      68 73.47
      68 73.47
08/04/2025 08:01:08.131 1   73.47
      1 73.47
      1 73.47
08/04/2025 08:01:06.376 2   73.48
      2 73.48
      2 73.48
08/04/2025 08:01:04.066 1   73.48
      1 73.48
      1 73.48
08/04/2025 08:01:03.957 7   73.04
      7 73.04
      7 73.04
08/04/2025 08:01:02.522 2   73.48
      2 73.48
      2 73.48
08/04/2025 08:00:51.575 14   73.49
      14 73.49
      14 73.49
08/04/2025 08:00:47.311 1   73.51
      1 73.51
      1 73.51
08/04/2025 08:00:47.217 1   73.07
      1 73.07
      1 73.07
08/04/2025 08:00:44.770 4   73.49
      4 73.49
      4 73.49
08/04/2025 08:00:41.615 1   73.04
      1 73.04
      1 73.04
08/04/2025 08:00:38.507 1   73.50
      1 73.50
      1 73.50
08/04/2025 08:00:27.238 39   73.08
      39 73.08
      39 73.08
08/04/2025 08:00:22.549 1 189   73.79
      560 73.79
      629 73.79
      1 189 73.79
08/04/2025 07:59:34.533 3   73.67
      3 73.67
      3 73.67
08/04/2025 07:59:13.411 15   73.22
      15 73.22
      15 73.22
08/04/2025 07:52:27.607 27   73.49
      27 73.49
      27 73.49
08/04/2025 07:46:28.237 20   73.54
      20 73.54
      20 73.54
08/04/2025 07:45:31.621 10   73.55
      10 73.55
      10 73.55
08/04/2025 07:44:47.604 8   73.54
      8 73.54
      8 73.54
08/04/2025 07:42:20.475 5   73.60
      5 73.60
      5 73.60
08/04/2025 07:41:35.873 150   73.58
      150 73.58
      150 73.58
08/04/2025 07:39:18.001 3   73.15
      3 73.15
      3 73.15
08/04/2025 07:38:24.030 139   73.61
      139 73.61
      139 73.61
08/04/2025 07:36:10.125 70   73.59
      70 73.59
      70 73.59
08/04/2025 07:34:49.274 4   73.48
      4 73.48
      4 73.48
08/04/2025 07:32:52.394 140   73.49
      140 73.49
      140 73.49
08/04/2025 07:31:59.743 10   73.52
      10 73.52
      10 73.52
08/04/2025 07:31:56.171 47   73.09
      47 73.09
      47 73.09
08/04/2025 07:30:54.688 33   73.86
      33 73.86
      33 73.86
08/04/2025 07:30:15.354 5   74.18
      5 74.18
      5 74.18
08/04/2025 07:30:04.726 837   73.92
      46 73.92
      7 73.92
      50 73.92
      8 73.92
      67 73.92
      68 73.92
      10 73.92
      14 73.92
      33 73.92
      800 73.92
      4 73.92
      70 73.92
      16 73.92
      75 73.92
      1 73.92
      400 73.92
      5 73.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM