NIKE Inc.

912

735

52.14

       

Date Time Volume Order Volume Price
08/04/2025 09:36:12.373 20   52.14
      20 52.14
      20 52.14
08/04/2025 09:35:52.313 10   52.14
      10 52.14
      10 52.14
08/04/2025 09:35:39.186 20   52.14
      20 52.14
      20 52.14
08/04/2025 09:35:30.778 20   52.14
      20 52.14
      20 52.14
08/04/2025 09:35:25.131 25   52.14
      25 52.14
      25 52.14
08/04/2025 09:35:25.025 10   52.14
      10 52.14
      10 52.14
08/04/2025 09:35:24.398 10   52.14
      10 52.14
      10 52.14
08/04/2025 09:35:11.646 400   52.04
      400 52.04
      400 52.04
08/04/2025 09:35:11.209 192   52.14
      192 52.14
      192 52.14
08/04/2025 09:35:07.661 10   52.14
      10 52.14
      10 52.14
08/04/2025 09:35:06.144 14   52.14
      14 52.14
      14 52.14
08/04/2025 09:35:02.604 10   52.14
      10 52.14
      10 52.14
08/04/2025 09:34:59.917 13   52.14
      13 52.14
      13 52.14
08/04/2025 09:34:57.558 7   52.14
      7 52.14
      7 52.14
08/04/2025 09:34:46.392 40   52.27
      40 52.27
      40 52.27
08/04/2025 09:34:42.895 3   52.04
      3 52.04
      3 52.04
08/04/2025 09:34:21.837 20   52.28
      20 52.28
      20 52.28
08/04/2025 09:34:19.678 9   52.28
      9 52.28
      9 52.28
08/04/2025 09:34:16.700 8   52.28
      8 52.28
      8 52.28
08/04/2025 09:33:44.082 1   52.28
      1 52.28
      1 52.28
08/04/2025 09:33:41.140 400   52.04
      35 52.04
      365 52.04
      400 52.04
08/04/2025 09:33:33.117 400   52.29
      400 52.29
      400 52.29
08/04/2025 09:33:31.772 49   52.04
      49 52.04
      49 52.04
08/04/2025 09:33:26.257 40   52.28
      40 52.28
      40 52.28
08/04/2025 09:33:17.263 50   52.31
      50 52.31
      50 52.31
08/04/2025 09:33:16.851 50   52.30
      50 52.30
      50 52.30
08/04/2025 09:33:05.097 17   52.37
      17 52.37
      7 52.37
      10 52.37
08/04/2025 09:32:53.265 504   52.30
      5 52.30
      40 52.30
      499 52.30
      464 52.30
08/04/2025 09:32:39.078 400   52.04
      400 52.04
      400 52.04
08/04/2025 09:32:38.707 10   52.10
      10 52.10
      10 52.10
08/04/2025 09:32:37.827 10   52.10
      10 52.10
      10 52.10
08/04/2025 09:32:28.539 80   52.04
      80 52.04
      80 52.04
08/04/2025 09:32:23.450 10   52.19
      10 52.19
      10 52.19
08/04/2025 09:32:17.368 40   52.23
      40 52.23
      40 52.23
08/04/2025 09:32:16.945 1   52.23
      1 52.23
      1 52.23
08/04/2025 09:32:09.376 2   52.24
      2 52.24
      2 52.24
08/04/2025 09:31:59.366 4   52.18
      4 52.18
      4 52.18
08/04/2025 09:31:38.567 200   52.04
      200 52.04
      200 52.04
08/04/2025 09:31:35.009 10   52.15
      10 52.15
      10 52.15
08/04/2025 09:31:34.021 100   52.15
      100 52.15
      100 52.15
08/04/2025 09:31:28.031 25   52.15
      25 52.15
      25 52.15
08/04/2025 09:31:26.278 6   52.04
      6 52.04
      6 52.04
08/04/2025 09:31:12.985 3   52.04
      3 52.04
      3 52.04
08/04/2025 09:31:10.255 20   52.15
      20 52.15
      20 52.15
08/04/2025 09:31:03.055 20   52.19
      20 52.19
      20 52.19
08/04/2025 09:30:40.420 2   52.19
      2 52.19
      2 52.19
08/04/2025 09:30:32.341 50   52.15
      50 52.15
      50 52.15
08/04/2025 09:30:31.591 35   52.04
      35 52.04
      35 52.04
08/04/2025 09:30:28.452 65   52.15
      65 52.15
      65 52.15
08/04/2025 09:30:17.468 10   52.14
      10 52.14
      10 52.14
08/04/2025 09:30:13.770 400   52.04
      400 52.04
      400 52.04
08/04/2025 09:30:13.384 50   52.15
      50 52.15
      50 52.15
08/04/2025 09:30:13.207 20   52.14
      20 52.14
      20 52.14
08/04/2025 09:30:06.411 40   52.14
      40 52.14
      40 52.14
08/04/2025 09:30:00.617 1   52.15
      1 52.15
      1 52.15
08/04/2025 09:29:55.526 60   52.15
      60 52.15
      60 52.15
08/04/2025 09:29:37.717 20   52.05
      20 52.05
      20 52.05
08/04/2025 09:29:23.726 22   52.14
      22 52.14
      22 52.14
08/04/2025 09:29:03.969 23   52.15
      23 52.15
      23 52.15
08/04/2025 09:28:57.159 1   52.15
      1 52.15
      1 52.15
08/04/2025 09:28:56.507 10   52.15
      10 52.15
      10 52.15
08/04/2025 09:28:46.468 15   52.15
      15 52.15
      15 52.15
08/04/2025 09:28:45.658 70   52.15
      70 52.15
      70 52.15
08/04/2025 09:28:33.615 2   52.15
      2 52.15
      2 52.15
08/04/2025 09:28:22.435 1   52.15
      1 52.15
      1 52.15
08/04/2025 09:28:21.805 40   52.17
      40 52.17
      40 52.17
08/04/2025 09:28:21.094 49   52.17
      40 52.17
      9 52.17
      49 52.17
08/04/2025 09:28:20.583 20   52.17
      20 52.17
      20 52.17
08/04/2025 09:28:20.008 10   52.17
      10 52.17
      10 52.17
08/04/2025 09:27:31.712 30   52.13
      30 52.13
      30 52.13
08/04/2025 09:27:24.978 300   52.13
      300 52.13
      300 52.13
08/04/2025 09:27:17.367 1   52.13
      1 52.13
      1 52.13
08/04/2025 09:27:13.404 3   52.13
      3 52.13
      3 52.13
08/04/2025 09:27:12.599 5   52.13
      5 52.13
      5 52.13
08/04/2025 09:26:48.141 20   52.05
      20 52.05
      20 52.05
08/04/2025 09:26:47.816 3   52.06
      3 52.06
      3 52.06
08/04/2025 09:26:44.860 5   52.10
      5 52.10
      5 52.10
08/04/2025 09:26:41.874 10   52.04
      10 52.04
      10 52.04
08/04/2025 09:26:39.627 20   52.04
      20 52.04
      20 52.04
08/04/2025 09:26:27.971 4   52.05
      4 52.05
      4 52.05
08/04/2025 09:26:17.987 48   52.03
      48 52.03
      48 52.03
08/04/2025 09:26:15.065 19   52.11
      19 52.11
      19 52.11
08/04/2025 09:26:10.541 4   52.13
      4 52.13
      4 52.13
08/04/2025 09:26:09.915 3   52.13
      3 52.13
      3 52.13
08/04/2025 09:26:01.144 10   52.15
      10 52.15
      10 52.15
08/04/2025 09:26:01.132 1   52.13
      1 52.13
      1 52.13
08/04/2025 09:25:44.724 400   52.01
      400 52.01
      400 52.01
08/04/2025 09:25:40.297 40   52.01
      40 52.01
      40 52.01
08/04/2025 09:25:34.362 14   52.00
      14 52.00
      14 52.00
08/04/2025 09:25:28.691 400   52.03
      400 52.03
      400 52.03
08/04/2025 09:25:27.368 400   52.03
      362 52.03
      400 52.03
      38 52.03
08/04/2025 09:25:24.776 2   52.17
      2 52.17
      2 52.17
08/04/2025 09:25:03.532 300   52.00
      300 52.00
      300 52.00
08/04/2025 09:25:00.327 3   51.99
      3 51.99
      3 51.99
08/04/2025 09:24:49.928 20   51.99
      20 51.99
      20 51.99
08/04/2025 09:24:46.581 48   51.99
      48 51.99
      48 51.99
08/04/2025 09:24:44.832 15   51.99
      15 51.99
      15 51.99
08/04/2025 09:24:44.604 20   51.99
      20 51.99
      20 51.99
08/04/2025 09:24:42.910 3   51.83
      3 51.83
      3 51.83
08/04/2025 09:24:40.026 20   51.99
      20 51.99
      20 51.99
08/04/2025 09:24:34.947 10   51.83
      10 51.83
      10 51.83
08/04/2025 09:24:29.711 4   51.99
      4 51.99
      4 51.99
08/04/2025 09:24:20.758 5   51.99
      5 51.99
      5 51.99
08/04/2025 09:24:13.157 20   51.99
      20 51.99
      20 51.99
08/04/2025 09:23:58.413 25   51.99
      25 51.99
      25 51.99
08/04/2025 09:23:50.964 60   51.99
      60 51.99
      60 51.99
08/04/2025 09:23:43.625 60   51.99
      60 51.99
      60 51.99
08/04/2025 09:23:40.474 2   51.99
      2 51.99
      2 51.99
08/04/2025 09:23:37.720 35   51.99
      35 51.99
      35 51.99
08/04/2025 09:23:32.394 1   51.99
      1 51.99
      1 51.99
08/04/2025 09:23:13.584 20   51.99
      20 51.99
      20 51.99
08/04/2025 09:23:07.194 18   51.99
      18 51.99
      18 51.99
08/04/2025 09:22:33.627 6   51.99
      6 51.99
      6 51.99
08/04/2025 09:22:25.654 50   51.99
      50 51.99
      50 51.99
08/04/2025 09:22:11.813 20   51.99
      20 51.99
      20 51.99
08/04/2025 09:22:11.432 12   51.99
      12 51.99
      12 51.99
08/04/2025 09:22:10.900 2   51.99
      2 51.99
      2 51.99
08/04/2025 09:22:02.783 48   51.99
      48 51.99
      48 51.99
08/04/2025 09:21:54.476 4   51.99
      4 51.99
      4 51.99
08/04/2025 09:21:53.572 2   51.99
      2 51.99
      2 51.99
08/04/2025 09:21:23.085 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:21:15.199 12   51.88
      12 51.88
      12 51.88
08/04/2025 09:21:14.813 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:21:14.461 19   51.88
      19 51.88
      19 51.88
08/04/2025 09:21:07.475 35   51.77
      35 51.77
      35 51.77
08/04/2025 09:21:05.150 300   51.88
      300 51.88
      300 51.88
08/04/2025 09:21:02.511 20   51.88
      20 51.88
      20 51.88
08/04/2025 09:20:58.098 19   51.88
      19 51.88
      19 51.88
08/04/2025 09:20:46.178 400   51.62
      400 51.62
      400 51.62
08/04/2025 09:20:45.736 100   51.89
      100 51.89
      100 51.89
08/04/2025 09:20:35.953 46   51.62
      46 51.62
      46 51.62
08/04/2025 09:20:35.344 15   51.88
      15 51.88
      15 51.88
08/04/2025 09:20:00.862 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:19:55.926 130   51.88
      130 51.88
      130 51.88
08/04/2025 09:19:44.984 200   51.88
      200 51.88
      200 51.88
08/04/2025 09:19:28.881 3   51.88
      3 51.88
      3 51.88
08/04/2025 09:19:24.199 50   51.88
      50 51.88
      50 51.88
08/04/2025 09:19:22.546 9   51.88
      9 51.88
      9 51.88
08/04/2025 09:19:02.970 18   51.88
      18 51.88
      18 51.88
08/04/2025 09:19:01.921 1   51.88
      1 51.88
      1 51.88
08/04/2025 09:18:59.749 20   51.88
      20 51.88
      20 51.88
08/04/2025 09:18:55.312 22   51.88
      22 51.88
      22 51.88
08/04/2025 09:18:27.938 50   51.88
      50 51.88
      50 51.88
08/04/2025 09:18:09.803 290   51.62
      290 51.62
      290 51.62
08/04/2025 09:18:09.403 55   51.88
      55 51.88
      55 51.88
08/04/2025 09:17:51.716 29   51.82
      29 51.82
      29 51.82
08/04/2025 09:17:47.791 5   51.88
      5 51.88
      5 51.88
08/04/2025 09:17:36.786 50   51.88
      50 51.88
      50 51.88
08/04/2025 09:17:29.970 2   51.88
      2 51.88
      2 51.88
08/04/2025 09:17:27.072 13   51.88
      13 51.88
      13 51.88
08/04/2025 09:17:14.768 15   51.88
      15 51.88
      15 51.88
08/04/2025 09:17:09.870 5   51.88
      5 51.88
      5 51.88
08/04/2025 09:17:05.423 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:17:04.547 20   51.88
      20 51.88
      20 51.88
08/04/2025 09:17:01.306 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:16:49.451 50   51.88
      50 51.88
      50 51.88
08/04/2025 09:16:46.611 21   51.88
      21 51.88
      21 51.88
08/04/2025 09:16:42.671 5   51.88
      5 51.88
      5 51.88
08/04/2025 09:16:21.193 48   51.88
      48 51.88
      48 51.88
08/04/2025 09:15:44.745 39   51.88
      39 51.88
      39 51.88
08/04/2025 09:15:41.500 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:15:26.433 290   51.62
      290 51.62
      290 51.62
08/04/2025 09:15:24.512 49   51.88
      49 51.88
      49 51.88
08/04/2025 09:15:18.574 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:15:13.024 19   51.88
      19 51.88
      19 51.88
08/04/2025 09:15:06.203 50   51.88
      50 51.88
      50 51.88
08/04/2025 09:15:05.810 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:14:52.629 5   51.88
      5 51.88
      5 51.88
08/04/2025 09:14:51.633 60   51.62
      60 51.62
      60 51.62
08/04/2025 09:14:51.580 60   51.88
      60 51.88
      60 51.88
08/04/2025 09:14:48.861 8   51.88
      8 51.88
      8 51.88
08/04/2025 09:14:48.621 9   51.88
      9 51.88
      9 51.88
08/04/2025 09:14:35.655 30   51.88
      30 51.88
      30 51.88
08/04/2025 09:14:33.653 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:14:21.944 30   51.88
      30 51.88
      30 51.88
08/04/2025 09:13:54.219 20   51.88
      20 51.88
      20 51.88
08/04/2025 09:13:47.774 6   51.88
      6 51.88
      6 51.88
08/04/2025 09:13:46.709 48   51.88
      48 51.88
      48 51.88
08/04/2025 09:13:46.301 2   51.62
      2 51.62
      2 51.62
08/04/2025 09:13:30.415 40   51.88
      40 51.88
      40 51.88
08/04/2025 09:13:29.453 40   51.88
      40 51.88
      40 51.88
08/04/2025 09:13:19.309 80   51.88
      80 51.88
      80 51.88
08/04/2025 09:13:18.795 290   51.62
      35 51.62
      255 51.62
      290 51.62
08/04/2025 09:13:18.407 98   51.88
      98 51.88
      98 51.88
08/04/2025 09:13:08.238 10   51.88
      10 51.88
      10 51.88
08/04/2025 09:13:05.034 3   51.88
      3 51.88
      3 51.88
08/04/2025 09:12:56.553 45   51.88
      45 51.88
      45 51.88
08/04/2025 09:12:52.110 150   51.88
      150 51.88
      150 51.88
08/04/2025 09:12:38.911 25   51.88
      25 51.88
      25 51.88
08/04/2025 09:12:30.814 50   51.88
      50 51.88
      50 51.88
08/04/2025 09:12:22.768 15   51.88
      15 51.88
      15 51.88
08/04/2025 09:12:13.835 25   51.88
      25 51.88
      25 51.88
08/04/2025 09:12:01.927 50   51.88
      50 51.88
      50 51.88
08/04/2025 09:11:46.908 2   51.88
      2 51.88
      2 51.88
08/04/2025 09:11:44.637 290   51.62
      270 51.62
      290 51.62
      20 51.62
08/04/2025 09:11:28.513 290   51.64
      290 51.64
      290 51.64
08/04/2025 09:11:27.190 5   51.99
      5 51.99
      5 51.99
08/04/2025 09:11:19.438 70   51.65
      70 51.65
      70 51.65
08/04/2025 09:11:17.211 39   51.65
      39 51.65
      39 51.65
08/04/2025 09:11:05.414 300   51.17
      300 51.17
      300 51.17
08/04/2025 09:11:01.660 30   51.99
      30 51.99
      30 51.99
08/04/2025 09:10:59.715 30   51.99
      30 51.99
      30 51.99
08/04/2025 09:10:58.477 1   51.99
      1 51.99
      1 51.99
08/04/2025 09:10:53.380 100   51.09
      3 51.09
      35 51.09
      42 51.09
      100 51.09
      20 51.09
08/04/2025 09:10:53.175 6   51.99
      6 51.99
      6 51.99
08/04/2025 09:10:53.058 20   51.99
      20 51.99
      20 51.99
08/04/2025 09:10:52.706 20   51.99
      20 51.99
      20 51.99
08/04/2025 09:10:52.345 40   51.99
      40 51.99
      40 51.99
08/04/2025 09:10:49.339 9   51.99
      9 51.99
      9 51.99
08/04/2025 09:10:44.581 300   51.45
      300 51.45
      300 51.45
08/04/2025 09:10:38.324 300   51.45
      25 51.45
      10 51.45
      20 51.45
      300 51.45
      245 51.45
08/04/2025 09:10:37.495 10   51.99
      10 51.99
      10 51.99
08/04/2025 09:10:36.062 300   51.55
      50 51.55
      250 51.55
      300 51.55
08/04/2025 09:10:34.655 50   51.53
      50 51.53
      10 51.53
      40 51.53
08/04/2025 09:10:33.135 175   51.99
      175 51.99
      175 51.99
08/04/2025 09:10:27.332 2   51.97
      2 51.97
      2 51.97
08/04/2025 09:10:22.027 34   51.71
      34 51.71
      34 51.71
08/04/2025 09:10:20.218 100   51.71
      100 51.71
      100 51.71
08/04/2025 09:10:19.691 139   51.72
      10 51.72
      125 51.72
      139 51.72
      4 51.72
08/04/2025 09:09:29.362 290   51.72
      290 51.72
      290 51.72
08/04/2025 09:09:28.040 290   51.72
      290 51.72
      290 51.72
08/04/2025 09:09:26.709 40   51.99
      40 51.99
      40 51.99
08/04/2025 09:09:25.888 5   51.99
      5 51.99
      5 51.99
08/04/2025 09:09:11.641 290   51.76
      290 51.76
      290 51.76
08/04/2025 09:08:55.659 290   51.87
      290 51.87
      290 51.87
08/04/2025 09:08:39.710 350   51.88
      350 51.88
      349 51.88
      1 51.88
08/04/2025 09:08:35.335 278   52.10
      3 52.10
      20 52.10
      26 52.10
      178 52.10
      100 52.10
      10 52.10
      10 52.10
      200 52.10
      9 52.10
08/04/2025 09:06:33.651 300   52.14
      300 52.14
      300 52.14
08/04/2025 09:06:20.360 150   52.10
      150 52.10
      150 52.10
08/04/2025 09:06:08.560 50   52.10
      50 52.10
      50 52.10
08/04/2025 09:06:08.024 30   52.10
      30 52.10
      30 52.10
08/04/2025 09:06:05.953 12   52.10
      12 52.10
      12 52.10
08/04/2025 09:05:50.777 2   52.10
      2 52.10
      2 52.10
08/04/2025 09:05:43.725 30   51.80
      20 51.80
      30 51.80
      10 51.80
08/04/2025 09:05:42.116 2   52.10
      2 52.10
      2 52.10
08/04/2025 09:05:42.108 498   52.00
      498 52.00
      498 52.00
08/04/2025 09:05:35.270 2   52.00
      2 52.00
      2 52.00
08/04/2025 09:05:15.451 2   52.10
      2 52.10
      2 52.10
08/04/2025 09:05:02.357 29   52.10
      29 52.10
      29 52.10
08/04/2025 09:04:58.681 19   52.10
      19 52.10
      19 52.10
08/04/2025 09:04:50.574 200   51.80
      200 51.80
      200 51.80
08/04/2025 09:04:44.816 5   52.10
      5 52.10
      5 52.10
08/04/2025 09:03:47.772 94   52.10
      94 52.10
      94 52.10
08/04/2025 09:03:40.563 18   51.80
      10 51.80
      8 51.80
      18 51.80
08/04/2025 09:03:20.774 57   52.10
      57 52.10
      57 52.10
08/04/2025 09:03:20.306 40   52.10
      40 52.10
      40 52.10
08/04/2025 09:03:01.981 30   52.10
      30 52.10
      30 52.10
08/04/2025 09:03:00.126 25   52.10
      25 52.10
      25 52.10
08/04/2025 09:02:53.523 5   52.10
      5 52.10
      5 52.10
08/04/2025 09:02:37.571 4   52.10
      4 52.10
      4 52.10
08/04/2025 09:02:31.082 20   52.10
      20 52.10
      20 52.10
08/04/2025 09:02:28.833 14   52.10
      14 52.10
      14 52.10
08/04/2025 09:02:26.614 3   52.10
      3 52.10
      3 52.10
08/04/2025 09:02:12.500 5   52.10
      5 52.10
      5 52.10
08/04/2025 09:02:10.740 10   52.10
      10 52.10
      10 52.10
08/04/2025 09:01:59.727 57   51.80
      57 51.80
      57 51.80
08/04/2025 09:01:56.554 9   52.10
      9 52.10
      9 52.10
08/04/2025 09:01:45.240 10   52.10
      10 52.10
      10 52.10
08/04/2025 09:01:29.868 20   51.80
      20 51.80
      20 51.80
08/04/2025 09:01:28.040 200   52.14
      200 52.14
      200 52.14
08/04/2025 09:01:17.492 96   52.06
      96 52.06
      96 52.06
08/04/2025 09:01:10.483 20   52.14
      20 52.14
      20 52.14
08/04/2025 09:01:03.122 350   51.88
      350 51.88
      350 51.88
08/04/2025 09:01:02.515 7   52.10
      7 52.10
      7 52.10
08/04/2025 09:01:01.815 68   51.88
      68 51.88
      68 51.88
08/04/2025 09:01:01.109 77   51.88
      20 51.88
      57 51.88
      77 51.88
08/04/2025 09:01:00.696 42   52.14
      40 52.14
      42 52.14
      2 52.14
08/04/2025 09:00:43.758 343   52.02
      343 52.02
      343 52.02
08/04/2025 09:00:41.781 8   52.06
      8 52.06
      8 52.06
08/04/2025 09:00:34.871 10   52.10
      10 52.10
      10 52.10
08/04/2025 09:00:31.251 3   52.14
      3 52.14
      3 52.14
08/04/2025 09:00:15.612 300   51.85
      300 51.85
      235 51.85
      5 51.85
      30 51.85
      30 51.85
08/04/2025 08:59:44.737 100   51.84
      100 51.84
      100 51.84
08/04/2025 08:59:43.256 200   51.84
      200 51.84
      200 51.84
08/04/2025 08:59:40.528 60   51.84
      60 51.84
      60 51.84
08/04/2025 08:59:13.454 3   51.55
      3 51.55
      3 51.55
08/04/2025 08:59:13.087 40   51.84
      40 51.84
      40 51.84
08/04/2025 08:59:07.321 1   51.84
      1 51.84
      1 51.84
08/04/2025 08:58:50.400 2   51.84
      2 51.84
      2 51.84
08/04/2025 08:58:45.992 2   51.84
      2 51.84
      2 51.84
08/04/2025 08:58:36.465 42   51.55
      42 51.55
      42 51.55
08/04/2025 08:58:32.372 100   51.84
      100 51.84
      100 51.84
08/04/2025 08:58:19.255 50   51.84
      50 51.84
      50 51.84
08/04/2025 08:58:13.284 1   51.84
      1 51.84
      1 51.84
08/04/2025 08:57:59.179 11   51.84
      11 51.84
      11 51.84
08/04/2025 08:57:33.430 350   51.65
      350 51.65
      100 51.65
      250 51.65
08/04/2025 08:57:31.368 30   51.84
      30 51.84
      30 51.84
08/04/2025 08:57:27.323 100   51.84
      100 51.84
      100 51.84
08/04/2025 08:57:21.867 60   51.84
      60 51.84
      60 51.84
08/04/2025 08:57:16.011 19   51.84
      19 51.84
      19 51.84
08/04/2025 08:57:06.226 30   51.84
      30 51.84
      30 51.84
08/04/2025 08:57:04.262 2   51.84
      2 51.84
      2 51.84
08/04/2025 08:57:01.349 2   51.84
      2 51.84
      2 51.84
08/04/2025 08:56:46.069 50   51.84
      50 51.84
      50 51.84
08/04/2025 08:56:27.937 4   51.84
      4 51.84
      4 51.84
08/04/2025 08:56:05.201 5   51.84
      5 51.84
      5 51.84
08/04/2025 08:55:58.308 10   51.84
      10 51.84
      10 51.84
08/04/2025 08:55:58.168 5   51.84
      5 51.84
      5 51.84
08/04/2025 08:55:36.416 10   51.84
      10 51.84
      10 51.84
08/04/2025 08:55:36.335 5   51.84
      5 51.84
      5 51.84
08/04/2025 08:55:08.793 48   51.84
      48 51.84
      48 51.84
08/04/2025 08:55:04.001 10   51.84
      10 51.84
      10 51.84
08/04/2025 08:54:50.091 5   51.80
      5 51.80
      5 51.80
08/04/2025 08:54:34.013 30   51.84
      30 51.84
      30 51.84
08/04/2025 08:54:27.162 25   51.84
      25 51.84
      25 51.84
08/04/2025 08:54:13.932 20   51.84
      20 51.84
      20 51.84
08/04/2025 08:54:12.666 20   51.84
      20 51.84
      20 51.84
08/04/2025 08:54:10.494 38   51.84
      38 51.84
      38 51.84
08/04/2025 08:54:09.950 30   51.84
      30 51.84
      30 51.84
08/04/2025 08:54:01.327 57   51.84
      57 51.84
      57 51.84
08/04/2025 08:53:57.268 20   51.60
      20 51.60
      20 51.60
08/04/2025 08:53:52.193 8   51.84
      8 51.84
      8 51.84
08/04/2025 08:53:02.929 350   51.60
      350 51.60
      350 51.60
08/04/2025 08:53:02.561 20   51.84
      20 51.84
      20 51.84
08/04/2025 08:52:08.932 2   51.84
      2 51.84
      2 51.84
08/04/2025 08:52:06.719 50   51.84
      50 51.84
      50 51.84
08/04/2025 08:52:03.401 50   51.84
      50 51.84
      50 51.84
08/04/2025 08:51:28.231 10   51.84
      10 51.84
      10 51.84
08/04/2025 08:51:25.035 100   51.84
      100 51.84
      100 51.84
08/04/2025 08:51:18.014 5   51.84
      5 51.84
      5 51.84
08/04/2025 08:51:12.162 1   51.84
      1 51.84
      1 51.84
08/04/2025 08:50:57.585 350   51.60
      350 51.60
      350 51.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)