ASML Holding N.V.
- Information
- Last
- Buy
- Sell
313
287
652.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 12:16:06.346 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 14/03/2025 | 12:16:05.842 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 14/03/2025 | 12:14:38.016 | 34 | 652.20 | |
| 34 | 652.20 | |||
| 34 | 652.20 | |||
| 14/03/2025 | 12:12:45.828 | 4 | 651.80 | |
| 4 | 651.80 | |||
| 4 | 651.80 | |||
| 14/03/2025 | 12:11:46.353 | 5 | 651.90 | |
| 5 | 651.90 | |||
| 5 | 651.90 | |||
| 14/03/2025 | 12:08:38.509 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 14/03/2025 | 12:07:56.423 | 3 | 652.60 | |
| 3 | 652.60 | |||
| 3 | 652.60 | |||
| 14/03/2025 | 12:07:31.956 | 16 | 653.60 | |
| 16 | 653.60 | |||
| 16 | 653.60 | |||
| 14/03/2025 | 12:07:16.252 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 14/03/2025 | 12:05:35.545 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 14/03/2025 | 12:03:49.112 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 14/03/2025 | 12:02:20.705 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 14/03/2025 | 12:01:36.711 | 2 | 653.10 | |
| 2 | 653.10 | |||
| 2 | 653.10 | |||
| 14/03/2025 | 12:01:26.115 | 3 | 653.00 | |
| 3 | 653.00 | |||
| 3 | 653.00 | |||
| 14/03/2025 | 12:01:15.534 | 10 | 653.40 | |
| 10 | 653.40 | |||
| 10 | 653.40 | |||
| 14/03/2025 | 11:59:45.973 | 8 | 653.60 | |
| 8 | 653.60 | |||
| 8 | 653.60 | |||
| 14/03/2025 | 11:59:20.642 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 14/03/2025 | 11:58:32.255 | 5 | 653.70 | |
| 5 | 653.70 | |||
| 5 | 653.70 | |||
| 14/03/2025 | 11:57:06.225 | 58 | 653.50 | |
| 58 | 653.50 | |||
| 58 | 653.50 | |||
| 14/03/2025 | 11:54:59.373 | 10 | 652.90 | |
| 10 | 652.90 | |||
| 10 | 652.90 | |||
| 14/03/2025 | 11:53:15.088 | 2 | 652.40 | |
| 2 | 652.40 | |||
| 2 | 652.40 | |||
| 14/03/2025 | 11:53:02.999 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 14/03/2025 | 11:53:01.273 | 5 | 652.70 | |
| 5 | 652.70 | |||
| 5 | 652.70 | |||
| 14/03/2025 | 11:52:55.337 | 3 | 652.70 | |
| 3 | 652.70 | |||
| 3 | 652.70 | |||
| 14/03/2025 | 11:52:44.221 | 2 | 652.80 | |
| 2 | 652.80 | |||
| 2 | 652.80 | |||
| 14/03/2025 | 11:52:32.463 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 14/03/2025 | 11:52:22.439 | 5 | 652.50 | |
| 5 | 652.50 | |||
| 5 | 652.50 | |||
| 14/03/2025 | 11:43:08.318 | 40 | 650.10 | |
| 40 | 650.10 | |||
| 40 | 650.10 | |||
| 14/03/2025 | 11:43:03.908 | 46 | 650.10 | |
| 46 | 650.10 | |||
| 44 | 650.10 | |||
| 2 | 650.10 | |||
| 14/03/2025 | 11:42:43.765 | 4 | 650.30 | |
| 4 | 650.30 | |||
| 4 | 650.30 | |||
| 14/03/2025 | 11:40:42.662 | 15 | 651.50 | |
| 15 | 651.50 | |||
| 15 | 651.50 | |||
| 14/03/2025 | 11:36:48.322 | 1 | 650.90 | |
| 1 | 650.90 | |||
| 1 | 650.90 | |||
| 14/03/2025 | 11:36:28.070 | 1 | 651.10 | |
| 1 | 651.10 | |||
| 1 | 651.10 | |||
| 14/03/2025 | 11:35:06.739 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 14/03/2025 | 11:33:35.037 | 2 | 651.30 | |
| 2 | 651.30 | |||
| 2 | 651.30 | |||
| 14/03/2025 | 11:33:15.895 | 31 | 651.10 | |
| 31 | 651.10 | |||
| 31 | 651.10 | |||
| 14/03/2025 | 11:32:53.044 | 20 | 651.50 | |
| 20 | 651.50 | |||
| 20 | 651.50 | |||
| 14/03/2025 | 11:31:54.300 | 2 | 652.00 | |
| 2 | 652.00 | |||
| 2 | 652.00 | |||
| 14/03/2025 | 11:30:53.569 | 2 | 652.40 | |
| 2 | 652.40 | |||
| 2 | 652.40 | |||
| 14/03/2025 | 11:30:37.382 | 50 | 652.50 | |
| 50 | 652.50 | |||
| 50 | 652.50 | |||
| 14/03/2025 | 11:28:33.787 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 14/03/2025 | 11:28:26.627 | 2 | 652.90 | |
| 2 | 652.90 | |||
| 2 | 652.90 | |||
| 14/03/2025 | 11:27:47.052 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 14/03/2025 | 11:27:04.987 | 60 | 652.70 | |
| 60 | 652.70 | |||
| 60 | 652.70 | |||
| 14/03/2025 | 11:25:48.789 | 3 | 652.70 | |
| 3 | 652.70 | |||
| 3 | 652.70 | |||
| 14/03/2025 | 11:25:34.056 | 6 | 652.80 | |
| 6 | 652.80 | |||
| 6 | 652.80 | |||
| 14/03/2025 | 11:23:37.317 | 8 | 652.70 | |
| 8 | 652.70 | |||
| 8 | 652.70 | |||
| 14/03/2025 | 11:23:24.792 | 5 | 653.00 | |
| 5 | 653.00 | |||
| 5 | 653.00 | |||
| 14/03/2025 | 11:22:42.802 | 7 | 653.30 | |
| 7 | 653.30 | |||
| 7 | 653.30 | |||
| 14/03/2025 | 11:20:08.063 | 8 | 653.20 | |
| 8 | 653.20 | |||
| 8 | 653.20 | |||
| 14/03/2025 | 11:19:50.674 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 14/03/2025 | 11:17:57.275 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 14/03/2025 | 11:17:25.692 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 14/03/2025 | 11:17:08.661 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 14/03/2025 | 11:16:55.662 | 3 | 652.90 | |
| 3 | 652.90 | |||
| 3 | 652.90 | |||
| 14/03/2025 | 11:16:29.982 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 14/03/2025 | 11:15:56.365 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 14/03/2025 | 11:12:57.851 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 14/03/2025 | 11:12:14.929 | 23 | 653.60 | |
| 23 | 653.60 | |||
| 23 | 653.60 | |||
| 14/03/2025 | 11:11:07.169 | 14 | 654.00 | |
| 14 | 654.00 | |||
| 14 | 654.00 | |||
| 14/03/2025 | 11:11:00.231 | 4 | 654.00 | |
| 4 | 654.00 | |||
| 4 | 654.00 | |||
| 14/03/2025 | 11:08:49.388 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 14/03/2025 | 11:06:27.698 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 14/03/2025 | 11:03:33.371 | 6 | 653.50 | |
| 6 | 653.50 | |||
| 6 | 653.50 | |||
| 14/03/2025 | 11:01:34.396 | 100 | 653.50 | |
| 100 | 653.50 | |||
| 100 | 653.50 | |||
| 14/03/2025 | 11:00:43.406 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 14/03/2025 | 10:57:48.340 | 12 | 653.80 | |
| 12 | 653.80 | |||
| 12 | 653.80 | |||
| 14/03/2025 | 10:57:19.077 | 1 | 653.60 | |
| 1 | 653.60 | |||
| 1 | 653.60 | |||
| 14/03/2025 | 10:55:49.754 | 3 | 653.60 | |
| 3 | 653.60 | |||
| 3 | 653.60 | |||
| 14/03/2025 | 10:54:57.335 | 7 | 653.90 | |
| 7 | 653.90 | |||
| 7 | 653.90 | |||
| 14/03/2025 | 10:49:26.633 | 31 | 653.20 | |
| 31 | 653.20 | |||
| 31 | 653.20 | |||
| 14/03/2025 | 10:48:20.598 | 3 | 654.30 | |
| 3 | 654.30 | |||
| 3 | 654.30 | |||
| 14/03/2025 | 10:47:31.637 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 14/03/2025 | 10:47:18.679 | 15 | 655.20 | |
| 15 | 655.20 | |||
| 15 | 655.20 | |||
| 14/03/2025 | 10:47:10.930 | 4 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 14/03/2025 | 10:47:05.120 | 12 | 655.00 | |
| 12 | 655.00 | |||
| 12 | 655.00 | |||
| 14/03/2025 | 10:46:16.732 | 50 | 654.90 | |
| 50 | 654.90 | |||
| 50 | 654.90 | |||
| 14/03/2025 | 10:45:27.601 | 25 | 655.00 | |
| 25 | 655.00 | |||
| 25 | 655.00 | |||
| 14/03/2025 | 10:45:21.225 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 14/03/2025 | 10:43:24.892 | 3 | 655.10 | |
| 3 | 655.10 | |||
| 3 | 655.10 | |||
| 14/03/2025 | 10:42:46.008 | 35 | 655.00 | |
| 35 | 655.00 | |||
| 35 | 655.00 | |||
| 14/03/2025 | 10:42:00.435 | 4 | 655.40 | |
| 4 | 655.40 | |||
| 4 | 655.40 | |||
| 14/03/2025 | 10:40:47.887 | 5 | 655.70 | |
| 5 | 655.70 | |||
| 5 | 655.70 | |||
| 14/03/2025 | 10:40:10.680 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 14/03/2025 | 10:39:14.101 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 14/03/2025 | 10:39:02.520 | 50 | 655.60 | |
| 50 | 655.60 | |||
| 50 | 655.60 | |||
| 14/03/2025 | 10:38:26.462 | 100 | 655.70 | |
| 100 | 655.70 | |||
| 100 | 655.70 | |||
| 14/03/2025 | 10:37:52.119 | 2 | 655.80 | |
| 2 | 655.80 | |||
| 2 | 655.80 | |||
| 14/03/2025 | 10:34:59.891 | 3 | 655.50 | |
| 3 | 655.50 | |||
| 3 | 655.50 | |||
| 14/03/2025 | 10:34:17.776 | 100 | 655.80 | |
| 100 | 655.80 | |||
| 100 | 655.80 | |||
| 14/03/2025 | 10:33:08.042 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 14/03/2025 | 10:32:56.519 | 2 | 656.20 | |
| 2 | 656.20 | |||
| 2 | 656.20 | |||
| 14/03/2025 | 10:32:55.900 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 14/03/2025 | 10:32:30.235 | 15 | 655.80 | |
| 15 | 655.80 | |||
| 15 | 655.80 | |||
| 14/03/2025 | 10:31:32.396 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 14/03/2025 | 10:31:21.468 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 14/03/2025 | 10:31:16.534 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 14/03/2025 | 10:30:25.573 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 14/03/2025 | 10:29:56.172 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 14/03/2025 | 10:27:27.945 | 2 | 656.50 | |
| 2 | 656.50 | |||
| 2 | 656.50 | |||
| 14/03/2025 | 10:26:46.808 | 20 | 657.30 | |
| 20 | 657.30 | |||
| 20 | 657.30 | |||
| 14/03/2025 | 10:26:38.195 | 7 | 657.40 | |
| 7 | 657.40 | |||
| 7 | 657.40 | |||
| 14/03/2025 | 10:25:43.915 | 3 | 657.30 | |
| 3 | 657.30 | |||
| 3 | 657.30 | |||
| 14/03/2025 | 10:25:09.181 | 2 | 657.60 | |
| 2 | 657.60 | |||
| 2 | 657.60 | |||
| 14/03/2025 | 10:23:25.579 | 3 | 658.10 | |
| 3 | 658.10 | |||
| 3 | 658.10 | |||
| 14/03/2025 | 10:23:11.190 | 2 | 658.60 | |
| 2 | 658.60 | |||
| 2 | 658.60 | |||
| 14/03/2025 | 10:23:10.375 | 5 | 658.60 | |
| 5 | 658.60 | |||
| 5 | 658.60 | |||
| 14/03/2025 | 10:22:18.979 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 14/03/2025 | 10:20:18.705 | 33 | 658.00 | |
| 33 | 658.00 | |||
| 33 | 658.00 | |||
| 14/03/2025 | 10:20:00.443 | 10 | 658.40 | |
| 10 | 658.40 | |||
| 10 | 658.40 | |||
| 14/03/2025 | 10:19:16.465 | 44 | 658.00 | |
| 44 | 658.00 | |||
| 44 | 658.00 | |||
| 14/03/2025 | 10:19:15.714 | 106 | 658.00 | |
| 1 | 658.00 | |||
| 100 | 658.00 | |||
| 106 | 658.00 | |||
| 5 | 658.00 | |||
| 14/03/2025 | 10:19:06.985 | 100 | 658.00 | |
| 100 | 658.00 | |||
| 100 | 658.00 | |||
| 14/03/2025 | 10:18:57.816 | 3 | 658.40 | |
| 3 | 658.40 | |||
| 3 | 658.40 | |||
| 14/03/2025 | 10:18:40.682 | 15 | 658.00 | |
| 15 | 658.00 | |||
| 15 | 658.00 | |||
| 14/03/2025 | 10:18:40.614 | 6 | 657.50 | |
| 6 | 657.50 | |||
| 6 | 657.50 | |||
| 14/03/2025 | 10:18:39.661 | 100 | 657.50 | |
| 100 | 657.50 | |||
| 100 | 657.50 | |||
| 14/03/2025 | 10:18:39.592 | 47 | 657.50 | |
| 10 | 657.50 | |||
| 37 | 657.50 | |||
| 47 | 657.50 | |||
| 14/03/2025 | 10:17:44.551 | 100 | 657.50 | |
| 100 | 657.50 | |||
| 100 | 657.50 | |||
| 14/03/2025 | 10:17:36.377 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 14/03/2025 | 10:17:08.288 | 7 | 657.40 | |
| 7 | 657.40 | |||
| 7 | 657.40 | |||
| 14/03/2025 | 10:16:27.875 | 78 | 657.20 | |
| 78 | 657.20 | |||
| 78 | 657.20 | |||
| 14/03/2025 | 10:16:10.316 | 6 | 657.00 | |
| 6 | 657.00 | |||
| 6 | 657.00 | |||
| 14/03/2025 | 10:15:32.277 | 10 | 656.90 | |
| 10 | 656.90 | |||
| 10 | 656.90 | |||
| 14/03/2025 | 10:15:26.178 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 14/03/2025 | 10:15:16.924 | 6 | 656.60 | |
| 6 | 656.60 | |||
| 6 | 656.60 | |||
| 14/03/2025 | 10:13:12.713 | 46 | 656.70 | |
| 46 | 656.70 | |||
| 46 | 656.70 | |||
| 14/03/2025 | 10:12:38.241 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 14/03/2025 | 10:09:23.242 | 10 | 657.20 | |
| 10 | 657.20 | |||
| 10 | 657.20 | |||
| 14/03/2025 | 10:08:04.418 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 14/03/2025 | 10:07:46.063 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 14/03/2025 | 10:06:10.908 | 3 | 657.20 | |
| 3 | 657.20 | |||
| 3 | 657.20 | |||
| 14/03/2025 | 10:05:49.087 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 14/03/2025 | 10:05:25.022 | 4 | 656.10 | |
| 4 | 656.10 | |||
| 4 | 656.10 | |||
| 14/03/2025 | 10:04:27.862 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 14/03/2025 | 10:03:57.098 | 3 | 655.80 | |
| 3 | 655.80 | |||
| 3 | 655.80 | |||
| 14/03/2025 | 10:03:55.136 | 3 | 655.60 | |
| 3 | 655.60 | |||
| 3 | 655.60 | |||
| 14/03/2025 | 10:03:28.964 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 14/03/2025 | 10:03:27.222 | 23 | 655.90 | |
| 23 | 655.90 | |||
| 23 | 655.90 | |||
| 14/03/2025 | 10:02:59.307 | 3 | 655.70 | |
| 3 | 655.70 | |||
| 3 | 655.70 | |||
| 14/03/2025 | 10:00:50.486 | 100 | 655.70 | |
| 100 | 655.70 | |||
| 100 | 655.70 | |||
| 14/03/2025 | 10:00:44.293 | 100 | 655.80 | |
| 100 | 655.80 | |||
| 100 | 655.80 | |||
| 14/03/2025 | 09:59:39.203 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 14/03/2025 | 09:59:17.853 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 14/03/2025 | 09:58:25.336 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 14/03/2025 | 09:58:20.954 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 14/03/2025 | 09:58:01.300 | 88 | 655.30 | |
| 88 | 655.30 | |||
| 88 | 655.30 | |||
| 14/03/2025 | 09:57:25.543 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 14/03/2025 | 09:57:00.272 | 37 | 655.20 | |
| 37 | 655.20 | |||
| 37 | 655.20 | |||
| 14/03/2025 | 09:56:39.029 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 14/03/2025 | 09:56:30.576 | 7 | 655.50 | |
| 7 | 655.50 | |||
| 7 | 655.50 | |||
| 14/03/2025 | 09:56:14.159 | 30 | 655.10 | |
| 30 | 655.10 | |||
| 30 | 655.10 | |||
| 14/03/2025 | 09:55:02.183 | 10 | 655.30 | |
| 10 | 655.30 | |||
| 10 | 655.30 | |||
| 14/03/2025 | 09:54:19.023 | 113 | 655.30 | |
| 113 | 655.30 | |||
| 113 | 655.30 | |||
| 14/03/2025 | 09:54:18.724 | 39 | 655.30 | |
| 39 | 655.30 | |||
| 39 | 655.30 | |||
| 14/03/2025 | 09:54:05.752 | 8 | 655.00 | |
| 8 | 655.00 | |||
| 7 | 655.00 | |||
| 1 | 655.00 | |||
| 14/03/2025 | 09:53:40.002 | 100 | 655.00 | |
| 100 | 655.00 | |||
| 100 | 655.00 | |||
| 14/03/2025 | 09:53:36.703 | 8 | 654.90 | |
| 8 | 654.90 | |||
| 8 | 654.90 | |||
| 14/03/2025 | 09:52:12.924 | 6 | 655.50 | |
| 6 | 655.50 | |||
| 6 | 655.50 | |||
| 14/03/2025 | 09:50:45.171 | 10 | 655.50 | |
| 10 | 655.50 | |||
| 10 | 655.50 | |||
| 14/03/2025 | 09:50:04.995 | 2 | 656.20 | |
| 2 | 656.20 | |||
| 2 | 656.20 | |||
| 14/03/2025 | 09:49:07.501 | 150 | 656.00 | |
| 150 | 656.00 | |||
| 150 | 656.00 | |||
| 14/03/2025 | 09:48:50.963 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 14/03/2025 | 09:48:45.472 | 5 | 655.90 | |
| 5 | 655.90 | |||
| 5 | 655.90 | |||
| 14/03/2025 | 09:48:10.992 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 14/03/2025 | 09:47:48.038 | 8 | 655.50 | |
| 8 | 655.50 | |||
| 8 | 655.50 | |||
| 14/03/2025 | 09:46:25.069 | 428 | 655.70 | |
| 2 | 655.70 | |||
| 10 | 655.70 | |||
| 2 | 655.70 | |||
| 4 | 655.70 | |||
| 428 | 655.70 | |||
| 1 | 655.70 | |||
| 396 | 655.70 | |||
| 13 | 655.70 | |||
| 14/03/2025 | 09:45:34.806 | 32 | 654.90 | |
| 32 | 654.90 | |||
| 32 | 654.90 | |||
| 14/03/2025 | 09:42:06.401 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 14/03/2025 | 09:41:46.318 | 11 | 654.00 | |
| 11 | 654.00 | |||
| 11 | 654.00 | |||
| 14/03/2025 | 09:38:54.956 | 30 | 653.10 | |
| 30 | 653.10 | |||
| 30 | 653.10 | |||
| 14/03/2025 | 09:38:48.041 | 5 | 653.70 | |
| 5 | 653.70 | |||
| 5 | 653.70 | |||
| 14/03/2025 | 09:38:34.450 | 10 | 653.50 | |
| 10 | 653.50 | |||
| 10 | 653.50 | |||
| 14/03/2025 | 09:38:25.329 | 3 | 653.40 | |
| 3 | 653.40 | |||
| 3 | 653.40 | |||
| 14/03/2025 | 09:38:14.942 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 14/03/2025 | 09:37:20.486 | 16 | 652.70 | |
| 16 | 652.70 | |||
| 16 | 652.70 | |||
| 14/03/2025 | 09:37:20.314 | 9 | 652.50 | |
| 9 | 652.50 | |||
| 9 | 652.50 | |||
| 14/03/2025 | 09:37:18.136 | 250 | 652.50 | |
| 250 | 652.50 | |||
| 250 | 652.50 | |||
| 14/03/2025 | 09:37:14.655 | 20 | 652.40 | |
| 20 | 652.40 | |||
| 20 | 652.40 | |||
| 14/03/2025 | 09:36:32.447 | 90 | 652.00 | |
| 90 | 652.00 | |||
| 90 | 652.00 | |||
| 14/03/2025 | 09:35:28.405 | 2 | 652.00 | |
| 2 | 652.00 | |||
| 2 | 652.00 | |||
| 14/03/2025 | 09:34:53.468 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 14/03/2025 | 09:34:22.541 | 3 | 652.30 | |
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 14/03/2025 | 09:32:58.596 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 14/03/2025 | 09:32:41.489 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 14/03/2025 | 09:30:05.421 | 10 | 652.00 | |
| 10 | 652.00 | |||
| 10 | 652.00 | |||
| 14/03/2025 | 09:29:49.962 | 80 | 651.40 | |
| 80 | 651.40 | |||
| 80 | 651.40 | |||
| 14/03/2025 | 09:25:55.579 | 20 | 651.20 | |
| 20 | 651.20 | |||
| 20 | 651.20 | |||
| 14/03/2025 | 09:25:18.046 | 7 | 650.70 | |
| 7 | 650.70 | |||
| 7 | 650.70 | |||
| 14/03/2025 | 09:25:16.669 | 1 | 650.80 | |
| 1 | 650.80 | |||
| 1 | 650.80 | |||
| 14/03/2025 | 09:23:29.428 | 3 | 651.50 | |
| 3 | 651.50 | |||
| 3 | 651.50 | |||
| 14/03/2025 | 09:23:25.395 | 3 | 651.00 | |
| 3 | 651.00 | |||
| 3 | 651.00 | |||
| 14/03/2025 | 09:23:04.049 | 1 | 650.90 | |
| 1 | 650.90 | |||
| 1 | 650.90 | |||
| 14/03/2025 | 09:22:51.518 | 2 | 650.80 | |
| 2 | 650.80 | |||
| 2 | 650.80 | |||
| 14/03/2025 | 09:20:28.070 | 1 | 649.50 | |
| 1 | 649.50 | |||
| 1 | 649.50 | |||
| 14/03/2025 | 09:18:28.262 | 2 | 648.70 | |
| 2 | 648.70 | |||
| 2 | 648.70 | |||
| 14/03/2025 | 09:16:44.978 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 14/03/2025 | 09:15:14.859 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 14/03/2025 | 09:14:46.023 | 32 | 650.00 | |
| 3 | 650.00 | |||
| 3 | 650.00 | |||
| 25 | 650.00 | |||
| 1 | 650.00 | |||
| 32 | 650.00 | |||
| 14/03/2025 | 09:14:34.460 | 1 | 649.80 | |
| 1 | 649.80 | |||
| 1 | 649.80 | |||
| 14/03/2025 | 09:14:15.700 | 1 | 649.80 | |
| 1 | 649.80 | |||
| 1 | 649.80 | |||
| 14/03/2025 | 09:14:08.557 | 20 | 649.40 | |
| 20 | 649.40 | |||
| 20 | 649.40 | |||
| 14/03/2025 | 09:11:39.258 | 100 | 648.80 | |
| 100 | 648.80 | |||
| 100 | 648.80 | |||
| 14/03/2025 | 09:11:24.433 | 100 | 649.00 | |
| 100 | 649.00 | |||
| 100 | 649.00 | |||
| 14/03/2025 | 09:10:38.086 | 6 | 649.50 | |
| 6 | 649.50 | |||
| 6 | 649.50 | |||
| 14/03/2025 | 09:09:56.038 | 3 | 649.60 | |
| 3 | 649.60 | |||
| 3 | 649.60 | |||
| 14/03/2025 | 09:09:55.636 | 3 | 649.40 | |
| 3 | 649.40 | |||
| 3 | 649.40 | |||
| 14/03/2025 | 09:09:36.480 | 1 | 648.30 | |
| 1 | 648.30 | |||
| 1 | 648.30 | |||
| 14/03/2025 | 09:09:18.563 | 1 | 648.60 | |
| 1 | 648.60 | |||
| 1 | 648.60 | |||
| 14/03/2025 | 09:09:13.971 | 14 | 648.60 | |
| 14 | 648.60 | |||
| 14 | 648.60 | |||
| 14/03/2025 | 09:08:28.850 | 50 | 648.20 | |
| 50 | 648.20 | |||
| 50 | 648.20 | |||
| 14/03/2025 | 09:08:15.283 | 100 | 648.40 | |
| 100 | 648.40 | |||
| 100 | 648.40 | |||
| 14/03/2025 | 09:08:04.299 | 1 | 647.90 | |
| 1 | 647.90 | |||
| 1 | 647.90 | |||
| 14/03/2025 | 09:07:20.407 | 5 | 646.90 | |
| 5 | 646.90 | |||
| 5 | 646.90 | |||
| 14/03/2025 | 09:06:09.489 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 14/03/2025 | 09:05:12.961 | 100 | 644.50 | |
| 100 | 644.50 | |||
| 100 | 644.50 | |||
| 14/03/2025 | 09:04:48.640 | 100 | 644.60 | |
| 100 | 644.60 | |||
| 100 | 644.60 | |||
| 14/03/2025 | 09:04:03.283 | 5 | 645.20 | |
| 5 | 645.20 | |||
| 5 | 645.20 | |||
| 14/03/2025 | 09:03:21.115 | 4 | 645.60 | |
| 4 | 645.60 | |||
| 4 | 645.60 | |||
| 14/03/2025 | 09:03:16.187 | 1 | 645.60 | |
| 1 | 645.60 | |||
| 1 | 645.60 | |||
| 14/03/2025 | 09:01:57.401 | 5 | 645.10 | |
| 5 | 645.10 | |||
| 5 | 645.10 | |||
| 14/03/2025 | 09:01:55.803 | 3 | 645.00 | |
| 3 | 645.00 | |||
| 3 | 645.00 | |||
| 14/03/2025 | 09:01:40.351 | 5 | 645.30 | |
| 5 | 645.30 | |||
| 5 | 645.30 | |||
| 14/03/2025 | 09:01:33.747 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 14/03/2025 | 09:01:07.798 | 1 | 644.80 | |
| 1 | 644.80 | |||
| 1 | 644.80 | |||
| 14/03/2025 | 09:00:40.329 | 1 | 644.90 | |
| 1 | 644.90 | |||
| 1 | 644.90 | |||
| 14/03/2025 | 09:00:24.385 | 40 | 644.40 | |
| 40 | 644.40 | |||
| 40 | 644.40 | |||
| 14/03/2025 | 09:00:18.621 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 14/03/2025 | 08:59:57.412 | 30 | 645.00 | |
| 20 | 645.00 | |||
| 29 | 645.00 | |||
| 10 | 645.00 | |||
| 1 | 645.00 | |||
| 14/03/2025 | 08:59:54.827 | 30 | 644.80 | |
| 30 | 644.80 | |||
| 30 | 644.80 | |||
| 14/03/2025 | 08:59:48.141 | 2 | 644.10 | |
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 2 | 644.10 | |||
| 14/03/2025 | 08:58:11.078 | 3 | 643.90 | |
| 2 | 643.90 | |||
| 3 | 643.90 | |||
| 1 | 643.90 | |||
| 14/03/2025 | 08:56:47.752 | 3 | 644.10 | |
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 3 | 644.10 | |||
| 14/03/2025 | 08:54:35.495 | 3 | 643.80 | |
| 3 | 643.80 | |||
| 3 | 643.80 | |||
| 14/03/2025 | 08:52:46.323 | 3 | 643.50 | |
| 3 | 643.50 | |||
| 3 | 643.50 | |||
| 14/03/2025 | 08:51:09.307 | 3 | 643.60 | |
| 3 | 643.60 | |||
| 3 | 643.60 | |||
| 14/03/2025 | 08:47:13.341 | 5 | 644.40 | |
| 5 | 644.40 | |||
| 5 | 644.40 | |||
| 14/03/2025 | 08:44:30.565 | 15 | 644.40 | |
| 15 | 644.40 | |||
| 15 | 644.40 | |||
| 14/03/2025 | 08:43:41.577 | 9 | 644.40 | |
| 9 | 644.40 | |||
| 9 | 644.40 | |||
| 14/03/2025 | 08:43:16.817 | 20 | 643.50 | |
| 20 | 643.50 | |||
| 20 | 643.50 | |||
| 14/03/2025 | 08:41:45.939 | 2 | 644.10 | |
| 2 | 644.10 | |||
| 2 | 644.10 | |||
| 14/03/2025 | 08:40:33.111 | 5 | 643.10 | |
| 5 | 643.10 | |||
| 5 | 643.10 | |||
| 14/03/2025 | 08:40:25.930 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 14/03/2025 | 08:38:51.730 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 14/03/2025 | 08:38:26.242 | 4 | 643.00 | |
| 4 | 643.00 | |||
| 4 | 643.00 | |||
| 14/03/2025 | 08:38:25.356 | 3 | 643.00 | |
| 3 | 643.00 | |||
| 3 | 643.00 | |||
| 14/03/2025 | 08:38:14.376 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 14/03/2025 | 08:32:56.030 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 14/03/2025 | 08:31:44.450 | 8 | 643.00 | |
| 8 | 643.00 | |||
| 8 | 643.00 | |||
| 14/03/2025 | 08:31:35.424 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 14/03/2025 | 08:31:23.753 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 14/03/2025 | 08:31:17.497 | 26 | 643.40 | |
| 26 | 643.40 | |||
| 26 | 643.40 | |||
| 14/03/2025 | 08:31:10.259 | 20 | 643.40 | |
| 20 | 643.40 | |||
| 20 | 643.40 | |||
| 14/03/2025 | 08:23:51.632 | 4 | 643.70 | |
| 4 | 643.70 | |||
| 4 | 643.70 | |||
| 14/03/2025 | 08:20:32.691 | 15 | 643.00 | |
| 15 | 643.00 | |||
| 15 | 643.00 | |||
| 14/03/2025 | 08:12:20.377 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 14/03/2025 | 08:10:23.176 | 10 | 643.00 | |
| 10 | 643.00 | |||
| 10 | 643.00 | |||
| 14/03/2025 | 08:08:13.315 | 27 | 643.00 | |
| 27 | 643.00 | |||
| 3 | 643.00 | |||
| 24 | 643.00 | |||
| 14/03/2025 | 08:07:30.941 | 20 | 643.00 | |
| 20 | 643.00 | |||
| 20 | 643.00 | |||
| 14/03/2025 | 08:07:30.875 | 20 | 643.00 | |
| 20 | 643.00 | |||
| 20 | 643.00 | |||
| 14/03/2025 | 08:06:12.930 | 5 | 644.00 | |
| 5 | 644.00 | |||
| 5 | 644.00 | |||
| 14/03/2025 | 08:05:20.122 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 14/03/2025 | 08:04:09.172 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 14/03/2025 | 08:02:43.145 | 3 | 644.50 | |
| 3 | 644.50 | |||
| 3 | 644.50 | |||
| 14/03/2025 | 08:02:25.445 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 14/03/2025 | 08:02:16.890 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 14/03/2025 | 08:01:04.532 | 3 | 643.00 | |
| 3 | 643.00 | |||
| 3 | 643.00 | |||
| 14/03/2025 | 08:00:57.231 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 14/03/2025 | 08:00:17.066 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 14/03/2025 | 08:00:16.564 | 2 | 644.50 | |
| 2 | 644.50 | |||
| 2 | 644.50 | |||
| 14/03/2025 | 08:00:12.731 | 2 | 643.10 | |
| 2 | 643.10 | |||
| 2 | 643.10 | |||
| 14/03/2025 | 08:00:12.132 | 3 | 644.50 | |
| 3 | 644.50 | |||
| 3 | 644.50 | |||
| 14/03/2025 | 07:57:44.023 | 2 | 644.50 | |
| 2 | 644.50 | |||
| 2 | 644.50 | |||
| 14/03/2025 | 07:54:40.135 | 4 | 644.50 | |
| 4 | 644.50 | |||
| 4 | 644.50 | |||
| 14/03/2025 | 07:53:33.291 | 10 | 643.30 | |
| 10 | 643.30 | |||
| 10 | 643.30 | |||
| 14/03/2025 | 07:53:33.113 | 20 | 643.30 | |
| 20 | 643.30 | |||
| 20 | 643.30 | |||
| 14/03/2025 | 07:53:23.920 | 20 | 643.60 | |
| 20 | 643.60 | |||
| 20 | 643.60 | |||
| 14/03/2025 | 07:48:34.048 | 7 | 644.00 | |
| 7 | 644.00 | |||
| 7 | 644.00 | |||
| 14/03/2025 | 07:44:12.937 | 7 | 644.40 | |
| 7 | 644.40 | |||
| 7 | 644.40 | |||
| 14/03/2025 | 07:44:00.174 | 7 | 643.00 | |
| 7 | 643.00 | |||
| 7 | 643.00 | |||
| 14/03/2025 | 07:44:00.136 | 9 | 642.90 | |
| 9 | 642.90 | |||
| 9 | 642.90 | |||
| 14/03/2025 | 07:42:03.382 | 80 | 644.00 | |
| 80 | 644.00 | |||
| 80 | 644.00 | |||
| 14/03/2025 | 07:41:24.820 | 20 | 644.00 | |
| 20 | 644.00 | |||
| 20 | 644.00 | |||
| 14/03/2025 | 07:36:58.312 | 15 | 644.60 | |
| 15 | 644.60 | |||
| 15 | 644.60 | |||
| 14/03/2025 | 07:36:11.979 | 3 | 644.60 | |
| 3 | 644.60 | |||
| 3 | 644.60 | |||
| 14/03/2025 | 07:35:39.264 | 20 | 644.60 | |
| 20 | 644.60 | |||
| 20 | 644.60 | |||
| 14/03/2025 | 07:30:05.729 | 27 | 644.70 | |
| 20 | 644.70 | |||
| 5 | 644.70 | |||
| 7 | 644.70 | |||
| 2 | 644.70 | |||
| 20 | 644.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 356.50
Ask: 1 357.00
Turnover: 139 843 TEUR -
Nvidia Corp.
Bid: 108.14 / Ask: 108.20
Turnover: 19 058 TEUR -
HENSOLDT AG
Bid: 70.30 / Ask: 70.40
Turnover: 18 466 TEUR -
Allianz SE
Bid: 353.40 / Ask: 353.50
Turnover: 18 287 TEUR -
RENK Group AG
Bid: 40.355 / Ask: 40.38
Turnover: 17 212 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 12:16:12
Last Update:
14/03/2025 @ 12:16:12